🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,23 USD
Máx. histórico
36,41
528 días
Split 25:26 del 27/06/2017
Caída desde máximo
-8,72%
Rango 52 semanas
26,00 – 34,92
Variación hoy
-2,58%
Cierre anterior
34,11
Rango de hoy
32,95 – 33,93
Volumen hoy
1.954.720
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 27,92 (puede no estar actualizado)
- Dividend yield
- 2,01% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 23 horas
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 18/06/2026 | 0,2550 USD |
| 15/01/2026 | 0,4240 USD |
| 19/06/2025 | 0,2230 USD |
| 16/01/2025 | 0,4196 USD |
| 13/06/2024 | 0,2164 USD |
| 18/01/2024 | 0,3753 USD |
| 08/06/2023 | 0,2003 USD |
| 19/01/2023 | 0,2952 USD |
| 09/06/2022 | 0,1255 USD |
| 20/01/2022 | 0,1870 USD |
| 16/01/2020 | 0,3593 USD |
| 20/06/2019 | 0,1750 USD |
| 17/01/2019 | 0,3392 USD |
| 21/06/2018 | 0,1643 USD |
| 18/01/2018 | 0,2978 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2005 | 5,30 | 5,32 | 5,26 | 5,28 | -0,24% | 1,19% | 16.443.270 |
| 23/02/2005 | 5,34 | 5,34 | 5,28 | 5,30 | -1,04% | 1,18% | 9.021.451 |
| 22/02/2005 | 5,37 | 5,40 | 5,31 | 5,35 | +0,77% | 1,67% | 8.027.687 |
| 21/02/2005 | 5,31 | 5,32 | 5,26 | 5,31 | +0,29% | 1,18% | 2.076.716 |
| 18/02/2005 | 5,34 | 5,34 | 5,21 | 5,30 | -0,78% | 2,45% | 13.382.494 |
| 17/02/2005 | 5,33 | 5,40 | 5,32 | 5,34 | +0,45% | 1,57% | 9.907.076 |
| 16/02/2005 | 5,37 | 5,38 | 5,31 | 5,31 | -3,87% | 1,36% | 13.599.980 |
| 15/02/2005 | 5,51 | 5,53 | 5,48 | 5,53 | +0,81% | 0,98% | 11.958.772 |
| 14/02/2005 | 5,41 | 5,50 | 5,41 | 5,48 | +2,08% | 1,84% | 11.097.961 |
| 11/02/2005 | 5,34 | 5,39 | 5,29 | 5,37 | +1,17% | 1,94% | 8.877.584 |
| 10/02/2005 | 5,34 | 5,40 | 5,30 | 5,31 | +0,09% | 1,84% | 9.128.225 |
| 09/02/2005 | 5,31 | 5,35 | 5,26 | 5,30 | +0,39% | 1,55% | 9.234.068 |
| 08/02/2005 | 5,17 | 5,28 | 5,17 | 5,28 | +0,75% | 2,28% | 6.383.610 |
| 07/02/2005 | 5,17 | 5,28 | 5,16 | 5,24 | +1,07% | 2,28% | 10.411.890 |
| 04/02/2005 | 5,12 | 5,23 | 5,09 | 5,19 | +1,25% | 2,73% | 23.436.482 |
| 03/02/2005 | 5,13 | 5,15 | 5,10 | 5,12 | +0,05% | 1,01% | 22.720.690 |
| 02/02/2005 | 5,10 | 5,15 | 5,07 | 5,12 | +0,79% | 1,59% | 15.023.887 |
| 01/02/2005 | 5,03 | 5,10 | 5,03 | 5,08 | +1,30% | 1,42% | 12.365.645 |
| 31/01/2005 | 5,00 | 5,06 | 5,00 | 5,02 | +0,17% | 1,25% | 6.629.787 |
| 28/01/2005 | 4,95 | 5,04 | 4,95 | 5,01 | +0,31% | 1,90% | 15.645.606 |
| 27/01/2005 | 4,97 | 5,01 | 4,93 | 4,99 | +0,26% | 1,68% | 28.490.887 |
| 26/01/2005 | 4,92 | 4,99 | 4,89 | 4,98 | +2,46% | 2,01% | 23.056.994 |
| 25/01/2005 | 4,86 | 4,91 | 4,83 | 4,86 | -1,30% | 1,59% | 10.630.516 |
| 24/01/2005 | 4,85 | 4,94 | 4,81 | 4,92 | +1,24% | 2,67% | 11.745.828 |
| 21/01/2005 | 4,90 | 4,90 | 4,79 | 4,86 | -0,27% | 2,22% | 38.569.026 |
| 20/01/2005 | 4,91 | 4,91 | 4,86 | 4,88 | -0,64% | 1,16% | 10.990.962 |
| 19/01/2005 | 4,95 | 5,01 | 4,90 | 4,91 | -0,01% | 2,19% | 21.172.667 |
| 18/01/2005 | 5,03 | 5,03 | 4,84 | 4,91 | -2,35% | 3,89% | 26.677.146 |
| 17/01/2005 | 5,02 | 5,04 | 5,01 | 5,03 | -0,21% | 0,52% | 14.586.122 |
| 14/01/2005 | 5,06 | 5,13 | 5,02 | 5,04 | -0,94% | 2,04% | 22.635.738 |