🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,23 USD
Máx. histórico
36,41
528 días
Split 25:26 del 27/06/2017
Caída desde máximo
-8,72%
Rango 52 semanas
26,00 – 34,92
Variación hoy
-2,58%
Cierre anterior
34,11
Rango de hoy
32,95 – 33,93
Volumen hoy
1.954.720
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 27,92 (puede no estar actualizado)
- Dividend yield
- 2,01% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 1 día
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 18/06/2026 | 0,2550 USD |
| 15/01/2026 | 0,4240 USD |
| 19/06/2025 | 0,2230 USD |
| 16/01/2025 | 0,4196 USD |
| 13/06/2024 | 0,2164 USD |
| 18/01/2024 | 0,3753 USD |
| 08/06/2023 | 0,2003 USD |
| 19/01/2023 | 0,2952 USD |
| 09/06/2022 | 0,1255 USD |
| 20/01/2022 | 0,1870 USD |
| 16/01/2020 | 0,3593 USD |
| 20/06/2019 | 0,1750 USD |
| 17/01/2019 | 0,3392 USD |
| 21/06/2018 | 0,1643 USD |
| 18/01/2018 | 0,2978 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2006 | 5,41 | 5,41 | 5,36 | 5,37 | +0,04% | 0,88% | 6.934.190 |
| 31/08/2006 | 5,40 | 5,40 | 5,35 | 5,37 | -0,80% | 0,96% | 16.725.900 |
| 30/08/2006 | 5,34 | 5,42 | 5,31 | 5,41 | +2,18% | 2,07% | 10.615.785 |
| 29/08/2006 | 5,25 | 5,37 | 5,25 | 5,29 | +2,20% | 2,30% | 10.208.040 |
| 25/08/2006 | 5,16 | 5,20 | 5,09 | 5,18 | +0,16% | 2,22% | 8.664.710 |
| 24/08/2006 | 5,31 | 5,33 | 5,16 | 5,17 | -2,51% | 3,24% | 13.703.417 |
| 23/08/2006 | 5,32 | 5,35 | 5,30 | 5,30 | +0,18% | 0,98% | 5.002.234 |
| 22/08/2006 | 5,31 | 5,35 | 5,27 | 5,30 | -0,34% | 1,57% | 5.864.322 |
| 21/08/2006 | 5,33 | 5,37 | 5,29 | 5,31 | +0,52% | 1,47% | 6.592.085 |
| 18/08/2006 | 5,34 | 5,36 | 5,27 | 5,29 | -0,78% | 1,65% | 7.525.405 |
| 17/08/2006 | 5,36 | 5,36 | 5,27 | 5,33 | -0,77% | 1,75% | 5.328.982 |
| 16/08/2006 | 5,33 | 5,39 | 5,27 | 5,37 | +0,77% | 2,26% | 4.949.253 |
| 15/08/2006 | 5,31 | 5,35 | 5,26 | 5,33 | +0,72% | 1,77% | 3.099.949 |
| 14/08/2006 | 5,32 | 5,32 | 5,24 | 5,29 | +0,59% | 1,57% | 3.784.909 |
| 11/08/2006 | 5,28 | 5,28 | 5,23 | 5,26 | -0,41% | 1,09% | 4.341.424 |
| 10/08/2006 | 5,27 | 5,31 | 5,18 | 5,28 | -1,79% | 2,38% | 6.122.101 |
| 09/08/2006 | 5,37 | 5,38 | 5,30 | 5,38 | +1,10% | 1,57% | 5.192.454 |
| 08/08/2006 | 5,31 | 5,35 | 5,27 | 5,32 | +0,55% | 1,43% | 7.832.575 |
| 07/08/2006 | 5,33 | 5,36 | 5,28 | 5,29 | -1,54% | 1,58% | 4.664.054 |
| 04/08/2006 | 5,35 | 5,39 | 5,31 | 5,37 | +2,42% | 1,48% | 6.771.527 |
| 03/08/2006 | 5,24 | 5,24 | 5,23 | 5,24 | -1,57% | 0,30% | 7.241.228 |
| 02/08/2006 | 5,32 | 5,35 | 5,30 | 5,33 | +1,00% | 1,07% | 5.847.872 |
| 01/08/2006 | 5,32 | 5,35 | 5,25 | 5,27 | +0,13% | 1,85% | 6.067.840 |
| 31/07/2006 | 5,33 | 5,33 | 5,26 | 5,27 | -0,51% | 1,35% | 5.160.349 |
| 28/07/2006 | 5,33 | 5,34 | 5,27 | 5,29 | -0,31% | 1,32% | 5.466.922 |
| 27/07/2006 | 5,32 | 5,33 | 5,25 | 5,31 | +0,87% | 1,33% | 13.176.608 |
| 26/07/2006 | 5,18 | 5,27 | 5,15 | 5,27 | +2,22% | 2,27% | 23.469.086 |
| 25/07/2006 | 5,11 | 5,18 | 5,06 | 5,15 | +0,22% | 2,29% | 9.750.498 |
| 24/07/2006 | 5,11 | 5,16 | 5,07 | 5,14 | +0,49% | 1,80% | 8.745.890 |
| 21/07/2006 | 5,15 | 5,18 | 5,07 | 5,11 | -0,28% | 2,16% | 13.348.966 |