🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,23 USD
Máx. histórico
36,41
528 días
Split 25:26 del 27/06/2017
Caída desde máximo
-8,72%
Rango 52 semanas
26,00 – 34,92
Variación hoy
-2,58%
Cierre anterior
34,11
Rango de hoy
32,95 – 33,93
Volumen hoy
1.954.720
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 27,92 (puede no estar actualizado)
- Dividend yield
- 2,01% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 23 horas
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 18/06/2026 | 0,2550 USD |
| 15/01/2026 | 0,4240 USD |
| 19/06/2025 | 0,2230 USD |
| 16/01/2025 | 0,4196 USD |
| 13/06/2024 | 0,2164 USD |
| 18/01/2024 | 0,3753 USD |
| 08/06/2023 | 0,2003 USD |
| 19/01/2023 | 0,2952 USD |
| 09/06/2022 | 0,1255 USD |
| 20/01/2022 | 0,1870 USD |
| 16/01/2020 | 0,3593 USD |
| 20/06/2019 | 0,1750 USD |
| 17/01/2019 | 0,3392 USD |
| 21/06/2018 | 0,1643 USD |
| 18/01/2018 | 0,2978 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2006 | 5,62 | 5,70 | 5,61 | 5,67 | +0,80% | 1,64% | 12.587.229 |
| 12/10/2006 | 5,59 | 5,64 | 5,56 | 5,63 | +1,36% | 1,56% | 5.464.097 |
| 11/10/2006 | 5,59 | 5,59 | 5,52 | 5,55 | -0,22% | 1,28% | 8.705.268 |
| 10/10/2006 | 5,55 | 5,59 | 5,51 | 5,57 | -0,09% | 1,38% | 16.229.444 |
| 09/10/2006 | 5,55 | 5,57 | 5,50 | 5,57 | +0,30% | 1,21% | 7.252.498 |
| 06/10/2006 | 5,57 | 5,58 | 5,52 | 5,55 | -0,24% | 1,02% | 9.386.484 |
| 05/10/2006 | 5,59 | 5,62 | 5,52 | 5,57 | +0,05% | 1,86% | 14.358.214 |
| 04/10/2006 | 5,56 | 5,57 | 5,51 | 5,56 | +0,97% | 1,22% | 14.905.821 |
| 03/10/2006 | 5,55 | 5,58 | 5,48 | 5,51 | -0,24% | 1,88% | 19.288.017 |
| 02/10/2006 | 5,61 | 5,65 | 5,52 | 5,52 | -0,39% | 2,32% | 12.486.634 |
| 29/09/2006 | 5,60 | 5,60 | 5,53 | 5,55 | -0,93% | 1,29% | 25.184.259 |
| 28/09/2006 | 5,58 | 5,63 | 5,55 | 5,60 | -0,40% | 1,49% | 11.703.650 |
| 27/09/2006 | 5,55 | 5,74 | 5,55 | 5,62 | -2,82% | 3,38% | 23.189.807 |
| 26/09/2006 | 5,71 | 5,81 | 5,70 | 5,78 | +1,17% | 2,02% | 18.775.431 |
| 25/09/2006 | 5,69 | 5,87 | 5,66 | 5,72 | +0,98% | 3,69% | 30.652.259 |
| 22/09/2006 | 5,71 | 5,71 | 5,63 | 5,66 | -1,06% | 1,48% | 17.848.782 |
| 21/09/2006 | 5,59 | 5,83 | 5,59 | 5,72 | +3,76% | 4,42% | 31.893.098 |
| 20/09/2006 | 5,45 | 5,53 | 5,42 | 5,51 | +1,73% | 2,04% | 7.484.169 |
| 19/09/2006 | 5,44 | 5,45 | 5,41 | 5,42 | -0,25% | 0,75% | 5.824.568 |
| 18/09/2006 | 5,42 | 5,44 | 5,37 | 5,43 | +0,72% | 1,40% | 4.273.755 |
| 15/09/2006 | 5,40 | 5,46 | 5,36 | 5,40 | -0,22% | 1,73% | 9.068.125 |
| 14/09/2006 | 5,43 | 5,47 | 5,38 | 5,41 | -0,14% | 1,63% | 5.111.578 |
| 13/09/2006 | 5,44 | 5,44 | 5,36 | 5,41 | +0,42% | 1,43% | 9.695.318 |
| 12/09/2006 | 5,37 | 5,40 | 5,31 | 5,39 | +0,90% | 1,82% | 5.520.916 |
| 11/09/2006 | 5,30 | 5,36 | 5,30 | 5,34 | +0,78% | 1,17% | 4.789.708 |
| 08/09/2006 | 5,26 | 5,32 | 5,26 | 5,30 | +0,95% | 1,17% | 4.748.518 |
| 07/09/2006 | 5,33 | 5,33 | 5,23 | 5,25 | -1,90% | 1,75% | 8.659.906 |
| 06/09/2006 | 5,31 | 5,39 | 5,30 | 5,35 | +0,11% | 1,65% | 11.787.301 |
| 05/09/2006 | 5,37 | 5,37 | 5,32 | 5,35 | -0,85% | 0,95% | 5.121.975 |
| 04/09/2006 | 5,40 | 5,42 | 5,36 | 5,39 | +0,49% | 1,08% | 5.112.039 |