🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.065,59 USD

Máx. histórico

1.094,32

170 días

Split 2:1 del 14/01/2000

Caída desde máximo

-2,63%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

+1,83%

Cierre anterior

1.046,47

Rango de hoy

1.061,00 – 1.081,55

Volumen hoy

4.515.760

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
51,33 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 354,73 357,84 352,85 355,01 -0,96% 1,41% 2.125.000
01/10/2020 356,26 359,69 354,82 358,46 +0,97% 1,37% 2.053.000
30/09/2020 352,56 357,70 351,17 355,00 +0,81% 1,85% 2.525.800
29/09/2020 348,95 354,29 347,10 352,14 +0,72% 2,06% 2.526.000
28/09/2020 343,76 349,77 343,10 349,62 +2,05% 1,94% 3.459.200
25/09/2020 340,74 343,77 335,36 342,58 -1,27% 2,47% 7.338.500
24/09/2020 345,00 347,33 338,31 347,00 +0,69% 2,61% 5.779.300
23/09/2020 348,00 348,25 344,06 344,63 +0,05% 1,20% 3.577.100
22/09/2020 340,70 344,90 339,59 344,45 +1,44% 1,56% 2.128.100
21/09/2020 333,97 339,62 333,71 339,57 +1,07% 1,77% 2.427.400
18/09/2020 340,20 341,22 331,20 335,96 -0,86% 2,95% 3.409.300
17/09/2020 339,58 342,89 336,37 338,88 -1,41% 1,92% 2.681.500
16/09/2020 347,27 348,76 343,25 343,73 -0,05% 1,59% 1.656.500
15/09/2020 345,02 347,76 342,75 343,91 +0,29% 1,45% 1.362.500
14/09/2020 340,99 344,84 340,47 342,92 +1,12% 1,28% 1.522.300
11/09/2020 340,28 343,26 336,10 339,13 -0,12% 2,10% 1.599.600
10/09/2020 346,27 348,00 338,76 339,53 -1,99% 2,67% 1.959.600
09/09/2020 340,90 349,70 340,39 346,43 +2,23% 2,73% 2.100.900
08/09/2020 343,84 344,92 338,18 338,86 -2,22% 1,96% 2.144.300
04/09/2020 353,98 353,98 340,40 346,57 -0,50% 3,84% 2.557.000
03/09/2020 363,07 363,67 345,52 348,30 -2,94% 5,00% 3.630.400
02/09/2020 353,61 359,92 351,31 358,86 +2,13% 2,43% 2.434.900
01/09/2020 345,71 351,49 345,41 351,38 +1,07% 1,76% 1.773.700
31/08/2020 346,85 348,75 344,29 347,66 -0,20% 1,29% 1.586.900
28/08/2020 347,47 349,06 345,50 348,37 +0,58% 1,02% 1.487.300
27/08/2020 345,61 347,74 342,55 346,36 +0,61% 1,50% 2.220.700
26/08/2020 343,01 344,83 341,69 344,27 -0,13% 0,92% 1.757.000
25/08/2020 344,14 344,91 341,46 344,71 +0,17% 1,00% 1.176.200
24/08/2020 345,11 346,11 342,11 344,13 -0,14% 1,16% 1.461.500
21/08/2020 340,07 345,84 339,33 344,61 +1,10% 1,91% 2.372.600