🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.065,59 USD

Máx. histórico

1.094,32

170 días

Split 2:1 del 14/01/2000

Caída desde máximo

-2,63%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

+1,83%

Cierre anterior

1.046,47

Rango de hoy

1.061,00 – 1.081,55

Volumen hoy

4.515.760

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
51,33 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 18 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 376,52 379,83 374,99 378,84 +0,83% 1,29% 1.274.600
12/11/2020 376,95 378,24 373,50 375,71 +0,75% 1,26% 1.535.900
11/11/2020 369,68 374,70 368,16 372,92 +1,72% 1,77% 1.688.800
10/11/2020 363,88 371,54 360,59 366,62 +0,44% 3,01% 2.662.600
09/11/2020 388,25 389,50 364,76 365,00 -5,36% 6,37% 4.371.300
06/11/2020 381,88 386,80 380,89 385,66 +0,11% 1,55% 1.950.200
05/11/2020 382,48 386,58 379,50 385,23 +2,41% 1,85% 2.255.800
04/11/2020 374,02 381,64 374,00 376,17 +1,13% 2,04% 2.449.800
03/11/2020 368,94 374,80 367,89 371,96 +2,08% 1,87% 2.013.100
02/11/2020 362,22 365,66 360,71 364,39 +1,89% 1,37% 1.646.300
30/10/2020 361,13 363,85 355,79 357,62 -1,98% 2,23% 2.724.100
29/10/2020 363,23 369,09 362,51 364,86 -0,03% 1,81% 1.838.500
28/10/2020 367,33 372,41 364,67 364,96 -2,08% 2,11% 1.908.300
27/10/2020 368,77 374,91 368,77 372,72 +0,54% 1,66% 1.525.400
26/10/2020 366,68 372,63 366,12 370,71 -1,04% 1,78% 2.145.000
23/10/2020 375,61 376,52 373,56 374,60 -0,31% 0,79% 1.108.000
22/10/2020 377,35 378,38 372,03 375,75 -0,55% 1,68% 1.813.200
21/10/2020 378,56 381,28 377,02 377,82 -0,13% 1,13% 1.466.500
20/10/2020 377,69 382,08 376,12 378,31 +0,73% 1,58% 1.282.300
19/10/2020 382,03 383,09 374,71 375,56 -1,57% 2,19% 1.938.100
16/10/2020 380,50 384,87 379,12 381,54 +1,32% 1,51% 2.459.400
15/10/2020 376,46 378,36 373,06 376,58 -0,47% 1,41% 1.697.800
14/10/2020 382,89 383,87 376,70 378,34 -0,61% 1,87% 1.904.400
13/10/2020 378,42 382,29 376,48 380,68 +1,12% 1,54% 1.823.300
12/10/2020 371,00 380,66 370,77 376,48 +1,90% 2,67% 2.806.900
09/10/2020 366,00 369,75 365,70 369,46 +1,20% 1,11% 1.730.700
08/10/2020 364,80 365,97 361,75 365,09 +0,57% 1,16% 1.793.100
07/10/2020 360,47 364,74 359,66 363,02 +1,30% 1,41% 1.959.100
06/10/2020 361,90 363,00 357,04 358,35 -0,06% 1,65% 2.760.400
05/10/2020 355,33 358,98 355,33 358,58 +1,01% 1,03% 2.093.500