🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.046,47 USD

Máx. histórico

1.094,32

169 días

Split 2:1 del 14/01/2000

Caída desde máximo

-4,37%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

+2,67%

Cierre anterior

1.019,26

Rango de hoy

1.028,50 – 1.053,66

Volumen hoy

2.578.056

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
50,41 (puede no estar actualizado)
Dividend yield
0,58% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 21 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,55%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 429,92 436,80 429,12 435,07 +1,43% 1,79% 1.448.100
02/08/2021 430,62 430,71 425,48 428,92 -0,19% 1,21% 1.366.900
30/07/2021 425,98 431,50 425,94 429,72 +1,04% 1,31% 2.283.900
29/07/2021 421,68 425,85 420,36 425,28 +0,72% 1,30% 1.434.200
28/07/2021 423,27 424,86 420,54 422,22 -0,50% 1,02% 1.362.700
27/07/2021 424,00 424,56 421,60 424,34 +0,26% 0,70% 1.666.500
26/07/2021 423,40 424,50 420,35 423,23 -0,05% 0,98% 1.220.000
23/07/2021 418,29 423,99 417,05 423,43 +1,41% 1,66% 1.344.500
22/07/2021 416,00 418,60 413,55 417,54 +0,61% 1,21% 1.339.200
21/07/2021 417,11 417,11 412,22 415,01 -0,30% 1,17% 1.480.000
20/07/2021 414,00 418,07 412,85 416,24 +0,50% 1,26% 2.045.400
19/07/2021 410,06 415,32 410,05 414,15 +0,92% 1,29% 2.293.100
16/07/2021 412,12 413,42 409,77 410,37 -0,35% 0,89% 1.413.900
15/07/2021 410,46 412,20 407,88 411,82 +0,46% 1,05% 1.894.100
14/07/2021 408,58 410,47 407,26 409,95 +0,71% 0,79% 1.265.800
13/07/2021 404,70 409,29 404,70 407,06 -0,20% 1,13% 1.540.300
12/07/2021 414,04 414,35 404,53 407,88 -1,09% 2,37% 2.491.300
09/07/2021 408,55 414,00 407,59 412,37 +1,28% 1,57% 2.304.200
08/07/2021 403,50 408,64 403,16 407,15 +0,61% 1,36% 2.235.500
07/07/2021 399,20 406,12 399,20 404,68 +1,46% 1,73% 2.308.600
06/07/2021 399,84 401,40 397,11 398,86 -0,02% 1,07% 2.113.100
02/07/2021 396,21 400,77 396,11 398,94 +1,12% 1,18% 1.676.600
01/07/2021 396,30 397,69 393,88 394,53 -0,29% 0,96% 1.523.400
30/06/2021 397,97 400,47 395,00 395,67 -0,78% 1,37% 2.031.700
29/06/2021 396,30 399,44 395,47 398,79 +0,57% 1,00% 1.523.600
28/06/2021 395,00 397,42 393,13 396,54 +0,51% 1,09% 1.645.500
25/06/2021 392,97 394,55 391,25 394,51 +0,62% 0,84% 2.056.100
24/06/2021 393,42 395,50 391,80 392,07 +0,03% 0,94% 1.487.300
23/06/2021 393,00 393,44 390,59 391,97 -0,05% 0,73% 1.538.000
22/06/2021 387,02 392,50 386,56 392,18 +1,39% 1,53% 1.934.800