🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.046,47 USD

Máx. histórico

1.094,32

169 días

Split 2:1 del 14/01/2000

Caída desde máximo

-4,37%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

+2,67%

Cierre anterior

1.019,26

Rango de hoy

1.028,50 – 1.053,66

Volumen hoy

2.578.056

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
50,41 (puede no estar actualizado)
Dividend yield
0,58% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 21 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,55%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 458,24 462,25 456,14 460,73 +0,51% 1,33% 1.770.300
14/09/2021 460,95 462,20 457,42 458,41 -0,27% 1,04% 1.383.900
13/09/2021 467,06 468,24 458,20 459,66 -1,18% 2,15% 1.679.500
10/09/2021 467,17 468,40 463,20 465,16 -0,17% 1,11% 1.324.800
09/09/2021 467,34 469,77 465,24 465,94 +0,05% 0,97% 1.398.700
08/09/2021 459,11 465,83 458,08 465,70 +1,33% 1,69% 1.372.000
07/09/2021 462,50 463,20 457,63 459,60 -0,64% 1,20% 1.463.400
03/09/2021 459,00 463,60 459,00 462,55 +0,34% 1,00% 1.302.400
02/09/2021 459,42 461,44 458,39 460,97 +0,97% 0,66% 1.455.000
01/09/2021 455,48 456,68 451,85 456,52 +0,23% 1,06% 1.325.400
31/08/2021 456,14 456,88 452,44 455,49 -0,10% 0,97% 1.699.000
30/08/2021 451,04 456,59 450,44 455,93 +1,24% 1,36% 1.219.800
27/08/2021 449,31 451,62 446,80 450,34 +0,23% 1,07% 1.310.200
26/08/2021 451,23 452,48 446,70 449,31 -0,43% 1,28% 1.418.600
25/08/2021 450,83 452,82 447,32 451,23 -0,12% 1,22% 1.520.600
24/08/2021 455,25 455,39 450,30 451,79 -0,69% 1,12% 1.541.700
23/08/2021 457,27 459,06 454,59 454,93 -0,88% 0,98% 1.835.900
20/08/2021 455,49 460,62 453,66 458,99 +1,04% 1,53% 1.911.200
19/08/2021 442,95 455,50 441,31 454,26 +1,80% 3,20% 1.953.700
18/08/2021 450,96 455,24 445,90 446,21 -1,36% 2,07% 2.030.100
17/08/2021 452,86 453,78 449,70 452,34 -0,11% 0,90% 1.936.700
16/08/2021 447,91 453,19 447,05 452,86 +1,13% 1,37% 1.515.600
13/08/2021 445,78 448,36 444,54 447,82 +0,55% 0,86% 1.309.300
12/08/2021 443,00 446,63 442,25 445,36 +0,24% 0,99% 1.230.700
11/08/2021 445,50 448,00 441,80 444,30 +0,29% 1,39% 2.267.500
10/08/2021 440,66 443,80 440,66 443,03 +0,58% 0,71% 1.893.700
09/08/2021 440,65 442,78 439,31 440,47 +0,19% 0,79% 1.472.500
06/08/2021 442,73 443,46 438,90 439,63 -0,80% 1,03% 1.789.800
05/08/2021 437,75 443,50 436,73 443,19 +1,87% 1,55% 1.742.600
04/08/2021 436,00 437,99 432,89 435,04 -0,01% 1,17% 1.280.500