🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.019,26 USD

Máx. histórico

1.094,32

168 días

Split 2:1 del 14/01/2000

Caída desde máximo

-6,86%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-2,05%

Cierre anterior

1.040,55

Rango de hoy

1.019,08 – 1.034,77

Volumen hoy

1.909.936

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
49,10 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 18 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,56%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 530,58 532,45 528,95 531,69 -0,21% 0,66% 1.121.800
28/06/2023 528,98 533,49 528,61 532,80 +0,47% 0,92% 1.245.200
27/06/2023 522,65 532,41 522,10 530,33 +1,32% 1,97% 1.673.600
26/06/2023 524,40 524,87 521,26 523,42 -0,19% 0,69% 1.278.500
23/06/2023 523,13 525,40 519,34 524,44 +0,05% 1,16% 1.434.300
22/06/2023 520,69 524,68 519,68 524,20 +0,88% 0,96% 1.114.000
21/06/2023 517,91 521,64 516,54 519,62 -0,02% 0,98% 1.273.600
20/06/2023 521,95 522,90 518,14 519,70 -0,75% 0,91% 1.684.400
16/06/2023 530,10 530,42 522,63 523,65 -1,05% 1,47% 3.147.800
15/06/2023 529,00 531,26 526,66 529,18 +0,38% 0,87% 1.871.600
14/06/2023 525,00 527,85 523,14 527,20 +0,99% 0,90% 1.841.400
13/06/2023 522,02 522,95 517,91 522,02 +0,20% 0,97% 1.204.700
12/06/2023 517,28 521,27 516,00 520,97 +0,71% 1,02% 1.404.500
09/06/2023 518,19 522,06 515,50 517,28 -0,54% 1,27% 1.287.300
08/06/2023 512,50 520,29 512,50 520,09 +1,73% 1,52% 1.530.400
07/06/2023 514,51 519,29 510,57 511,23 -0,97% 1,69% 1.784.700
06/06/2023 518,25 518,63 512,76 516,26 -0,38% 1,13% 1.410.300
05/06/2023 512,59 518,92 512,02 518,25 +1,10% 1,35% 2.023.500
02/06/2023 510,32 518,50 509,40 512,59 0,00% 1,78% 2.284.800
01/06/2023 509,33 513,74 502,10 512,60 +0,20% 2,29% 2.407.700
31/05/2023 508,86 513,87 504,95 511,56 +0,69% 1,75% 3.320.800
30/05/2023 509,79 514,79 501,59 508,03 +0,15% 2,59% 2.544.800
26/05/2023 485,65 510,75 484,12 507,26 +4,26% 5,48% 5.302.600
25/05/2023 480,21 488,54 476,75 486,55 +0,79% 2,46% 3.421.900
24/05/2023 487,25 487,25 480,91 482,76 -0,44% 1,30% 1.600.600
23/05/2023 487,17 487,17 482,97 484,87 -1,42% 0,86% 1.800.200
22/05/2023 497,00 497,00 488,54 491,87 -0,94% 1,70% 1.943.800
19/05/2023 499,39 499,39 493,92 496,52 -0,32% 1,10% 1.635.000
18/05/2023 495,00 498,60 494,08 498,10 +0,63% 0,91% 2.298.900
17/05/2023 498,00 498,01 491,90 495,00 -0,23% 1,23% 2.069.500