🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.019,26 USD

Máx. histórico

1.094,32

168 días

Split 2:1 del 14/01/2000

Caída desde máximo

-6,86%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-2,05%

Cierre anterior

1.040,55

Rango de hoy

1.019,08 – 1.034,77

Volumen hoy

1.909.936

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
49,10 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 20 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,56%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 559,49 561,27 554,74 558,62 +0,01% 1,17% 1.313.300
22/09/2023 555,16 562,97 554,78 558,59 +0,63% 1,48% 1.527.300
21/09/2023 564,07 564,57 554,28 555,08 -1,55% 1,82% 1.687.700
20/09/2023 564,35 569,22 562,66 563,83 -0,09% 1,16% 1.311.500
19/09/2023 561,64 565,33 559,43 564,35 +0,29% 1,05% 1.144.700
18/09/2023 558,18 564,19 557,47 562,72 +1,14% 1,20% 1.003.100
15/09/2023 565,33 565,51 555,54 556,36 -1,49% 1,76% 2.945.300
14/09/2023 564,81 566,70 560,25 564,77 +0,90% 1,14% 1.257.300
13/09/2023 558,30 560,44 554,62 559,76 +0,17% 1,04% 1.162.700
12/09/2023 559,28 560,40 556,18 558,79 +0,00% 0,75% 1.055.500
11/09/2023 552,81 559,39 551,86 558,78 +1,38% 1,36% 1.388.600
08/09/2023 549,07 552,38 548,10 551,19 +0,47% 0,78% 1.075.300
07/09/2023 548,65 550,99 544,29 548,62 +0,35% 1,22% 1.340.000
06/09/2023 541,72 548,68 540,18 546,69 +0,36% 1,57% 1.476.600
05/09/2023 545,73 549,19 544,00 544,73 +0,09% 0,95% 1.714.300
01/09/2023 553,07 553,48 540,64 544,25 -0,92% 2,32% 1.437.700
31/08/2023 540,00 552,20 540,00 549,28 +1,29% 2,26% 2.086.500
30/08/2023 542,73 544,42 539,31 542,26 -0,09% 0,94% 1.292.800
29/08/2023 534,34 543,07 534,34 542,77 +1,23% 1,63% 1.468.500
28/08/2023 536,00 537,04 533,12 536,19 +0,41% 0,73% 945.800
25/08/2023 532,91 535,79 530,56 534,01 +0,43% 0,98% 1.511.500
24/08/2023 539,29 541,00 530,82 531,71 -1,69% 1,89% 1.587.500
23/08/2023 538,96 541,17 536,24 540,86 +0,46% 0,91% 1.295.800
22/08/2023 541,96 541,96 537,50 538,37 -0,89% 0,82% 1.286.000
21/08/2023 543,86 545,15 536,30 543,21 -0,32% 1,63% 2.076.100
18/08/2023 546,92 549,47 543,11 544,94 -0,40% 1,16% 1.878.100
17/08/2023 559,47 560,42 545,08 547,11 -2,14% 2,74% 1.941.900
16/08/2023 561,70 564,95 558,72 559,05 +0,10% 1,11% 1.340.100
15/08/2023 561,05 565,16 558,20 558,51 -0,53% 1,24% 1.124.300
14/08/2023 564,77 567,71 560,44 561,47 -0,26% 1,29% 1.247.600