🇺🇸 COR — Cencora, Inc.

Salud Compra
← Volver

Precio actual

337,84 USD

Máx. histórico

374,75

342 días

Split 2:1 del 16/06/2009

Caída desde máximo

-9,85%

Rango 52 semanas

244,82 – 377,54

Variación hoy

+2,12%

Cierre anterior

330,84

Rango de hoy

329,15 – 338,16

Volumen hoy

1.505.649

Peor caída histórica

-71,01%

21/01/1999 → 03/12/1999

Recuperado en 293 días

Volatilidad anualizada ⓘ

31,61%

Información
Nombre completo
Cencora, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Distribution
Empleados
47.000
PER ⓘ
25,08 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
371,67 USD (puede no estar actualizado)
Primera cotización
04/04/1995
Precio actualizado
hace 22 horas
Sobre la empresa

Cencora, Inc. sources and distributes pharmaceutical products in the United States and internationally. The company's U.S. Healthcare Solutions segment distributes generic and injectable pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to acute care hospitals and health systems, independent and chain retail pharmacies, mail order pharmacies, medical clinics, long-term care and alternate site pharmacies, and other customers; distributes plasma and other blood products, vaccines, and other specialty pharmaceutical products; provides pharmacy management, staffing, and other consulting services; supply management software to retail and institutional healthcare providers; packaging solutions to institutional and retail healthcare providers; clinical trial support, product post-approval, and commercialization support services; data analytics, outcomes research, and other services for biotechnology and pharmaceutical manufacturers; pharmaceuticals, vaccines, parasiticides, diagnostics, micro feed ingredients, and other products to the companion animal and production animal markets; sales force services to manufacturers; and offers other services to physicians who specialize in various disease states, such as oncology, as well as to other healthcare providers, including hospitals and dialysis clinics. Its International Healthcare Solutions segment provides international pharmaceutical wholesale and related service, and global commercialization services; distributes pharmaceuticals, other healthcare products, and related services to pharmacies, doctors, health centers, and hospitals; and offers specialty transportation and logistics services for the biopharmaceutical industry. The company was formerly known as AmerisourceBergen Corporation and changed its name to Cencora, Inc. in August 2023. Cencora, Inc. was founded in 1871 and is headquartered in Conshohocken, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 0,71%
Fecha de pago Importe por participación
14/08/2026 0,6000 USD
15/05/2026 0,6000 USD
13/02/2026 0,6000 USD
14/11/2025 0,6000 USD
15/08/2025 0,5500 USD
16/05/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5500 USD
09/08/2024 0,5100 USD
09/05/2024 0,5100 USD
08/02/2024 0,5100 USD
10/11/2023 0,5100 USD
10/08/2023 0,4850 USD
11/05/2023 0,4850 USD
09/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2009 2:1
29/12/2005 2:1
25/03/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 352,66 364,67 351,00 360,83 +2,78% 3,88% 975.000
12/02/2026 365,63 374,89 347,03 351,06 -4,00% 7,62% 2.065.500
11/02/2026 360,46 366,45 358,29 365,70 +1,58% 2,26% 1.270.600
10/02/2026 362,47 364,10 358,23 360,00 -0,90% 1,62% 1.525.300
09/02/2026 359,27 367,28 358,91 363,27 +1,12% 2,33% 1.155.100
06/02/2026 354,59 360,62 351,45 359,25 +2,01% 2,59% 1.198.300
05/02/2026 336,08 362,35 332,99 352,16 +6,72% 8,74% 2.878.700
04/02/2026 345,00 356,97 328,01 329,97 -8,79% 8,39% 3.229.400
03/02/2026 362,72 366,15 361,75 361,75 -0,50% 1,21% 1.391.200
02/02/2026 360,58 364,27 356,87 363,56 +1,21% 2,05% 1.015.300
30/01/2026 351,54 359,48 349,49 359,22 +2,02% 2,84% 1.387.500
29/01/2026 354,78 362,43 350,97 352,10 +0,45% 3,23% 1.717.600
28/01/2026 354,33 355,79 346,52 350,54 -1,57% 2,62% 852.300
27/01/2026 353,17 356,69 351,63 356,14 +0,18% 1,43% 1.135.200
26/01/2026 355,00 357,10 353,60 355,51 +0,57% 0,99% 904.800
23/01/2026 351,43 353,56 347,63 353,48 +0,29% 1,69% 1.137.600
22/01/2026 356,14 356,51 351,02 352,47 +0,20% 1,54% 1.162.600
21/01/2026 349,87 354,96 342,72 351,75 +0,31% 3,50% 1.305.800
20/01/2026 354,73 358,95 349,94 350,67 -1,18% 2,54% 1.007.400
16/01/2026 355,17 356,87 352,42 354,85 -0,14% 1,25% 1.399.100
15/01/2026 349,55 355,75 349,11 355,35 +1,55% 1,90% 1.084.700
14/01/2026 345,40 349,98 345,11 349,93 +1,17% 1,41% 760.000
13/01/2026 344,54 349,02 342,78 345,88 +1,09% 1,81% 1.163.100
12/01/2026 337,19 342,30 333,95 342,16 +1,93% 2,48% 1.013.100
09/01/2026 334,31 339,47 333,79 335,69 -0,01% 1,70% 917.000
08/01/2026 340,97 347,29 334,18 335,74 -1,37% 3,84% 1.133.600
07/01/2026 345,85 348,18 339,17 340,41 -1,66% 2,61% 988.700
06/01/2026 340,02 349,55 340,02 346,17 +1,54% 2,80% 1.413.400
05/01/2026 337,31 341,72 329,10 340,92 +0,60% 3,74% 1.613.400
02/01/2026 337,18 340,50 335,29 338,87 +0,33% 1,55% 841.000