🇺🇸 COR — Cencora, Inc.

Salud Compra
← Volver

Precio actual

337,84 USD

Máx. histórico

374,75

342 días

Split 2:1 del 16/06/2009

Caída desde máximo

-9,85%

Rango 52 semanas

244,82 – 377,54

Variación hoy

+2,12%

Cierre anterior

330,84

Rango de hoy

329,15 – 338,16

Volumen hoy

1.505.649

Peor caída histórica

-71,01%

21/01/1999 → 03/12/1999

Recuperado en 293 días

Volatilidad anualizada ⓘ

31,61%

Información
Nombre completo
Cencora, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Distribution
Empleados
47.000
PER ⓘ
25,08 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
371,67 USD (puede no estar actualizado)
Primera cotización
04/04/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Cencora, Inc. sources and distributes pharmaceutical products in the United States and internationally. The company's U.S. Healthcare Solutions segment distributes generic and injectable pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to acute care hospitals and health systems, independent and chain retail pharmacies, mail order pharmacies, medical clinics, long-term care and alternate site pharmacies, and other customers; distributes plasma and other blood products, vaccines, and other specialty pharmaceutical products; provides pharmacy management, staffing, and other consulting services; supply management software to retail and institutional healthcare providers; packaging solutions to institutional and retail healthcare providers; clinical trial support, product post-approval, and commercialization support services; data analytics, outcomes research, and other services for biotechnology and pharmaceutical manufacturers; pharmaceuticals, vaccines, parasiticides, diagnostics, micro feed ingredients, and other products to the companion animal and production animal markets; sales force services to manufacturers; and offers other services to physicians who specialize in various disease states, such as oncology, as well as to other healthcare providers, including hospitals and dialysis clinics. Its International Healthcare Solutions segment provides international pharmaceutical wholesale and related service, and global commercialization services; distributes pharmaceuticals, other healthcare products, and related services to pharmacies, doctors, health centers, and hospitals; and offers specialty transportation and logistics services for the biopharmaceutical industry. The company was formerly known as AmerisourceBergen Corporation and changed its name to Cencora, Inc. in August 2023. Cencora, Inc. was founded in 1871 and is headquartered in Conshohocken, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 0,71%
Fecha de pago Importe por participación
14/08/2026 0,6000 USD
15/05/2026 0,6000 USD
13/02/2026 0,6000 USD
14/11/2025 0,6000 USD
15/08/2025 0,5500 USD
16/05/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5500 USD
09/08/2024 0,5100 USD
09/05/2024 0,5100 USD
08/02/2024 0,5100 USD
10/11/2023 0,5100 USD
10/08/2023 0,4850 USD
11/05/2023 0,4850 USD
09/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2009 2:1
29/12/2005 2:1
25/03/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 260,65 264,92 259,07 260,93 +0,47% 2,24% 1.795.400
11/05/2026 263,36 264,72 258,15 259,70 -0,53% 2,49% 2.775.400
08/05/2026 254,10 266,38 254,00 261,08 +2,12% 4,87% 2.678.900
07/05/2026 253,76 259,51 251,19 255,66 +1,16% 3,28% 3.700.900
06/05/2026 268,02 268,02 244,82 252,74 -17,38% 8,66% 7.858.100
05/05/2026 304,69 306,23 301,01 305,90 +0,74% 1,71% 1.622.400
04/05/2026 302,34 306,54 301,97 303,66 -0,11% 1,51% 1.293.400
01/05/2026 310,37 310,37 303,79 304,00 -1,30% 2,12% 1.359.200
30/04/2026 307,95 308,65 299,34 308,01 -1,10% 3,02% 2.056.200
29/04/2026 309,69 312,75 307,66 311,43 -0,18% 1,64% 1.045.300
28/04/2026 310,50 313,69 308,75 311,99 +0,59% 1,59% 1.187.600
27/04/2026 307,14 313,57 306,62 310,16 +0,64% 2,26% 1.167.400
24/04/2026 309,63 310,07 303,80 308,19 -1,03% 2,02% 1.610.000
23/04/2026 310,84 311,47 304,68 311,39 +1,00% 2,18% 1.262.900
22/04/2026 311,01 312,83 304,34 308,30 -1,31% 2,73% 2.215.600
21/04/2026 322,00 322,00 311,88 312,39 -3,29% 3,14% 1.966.500
20/04/2026 327,20 327,99 320,02 323,01 -1,39% 2,44% 1.133.100
17/04/2026 321,72 327,71 318,06 327,56 +1,61% 3,00% 1.670.800
16/04/2026 317,84 323,66 317,59 322,37 +1,51% 1,91% 1.233.600
15/04/2026 318,46 320,61 315,19 317,58 -0,73% 1,70% 1.237.700
14/04/2026 318,33 321,53 316,33 319,90 +0,24% 1,63% 1.082.100
13/04/2026 321,05 322,94 314,51 319,12 -0,53% 2,63% 1.230.000
10/04/2026 321,16 322,78 314,51 320,82 -0,51% 2,58% 1.028.800
09/04/2026 324,21 325,91 319,72 322,46 -0,76% 1,91% 1.197.000
08/04/2026 323,45 325,14 315,00 324,93 +1,26% 3,13% 929.700
07/04/2026 321,86 322,94 318,24 320,89 -0,02% 1,46% 1.253.400
06/04/2026 321,45 323,75 316,23 320,96 -1,18% 2,34% 1.015.800
02/04/2026 317,32 324,88 314,36 324,80 +2,25% 3,32% 1.266.200
01/04/2026 313,70 319,87 313,22 317,66 +1,12% 2,12% 1.532.500
31/03/2026 313,81 314,66 308,48 314,14 +1,36% 1,97% 1.770.900