🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

64,42 USD

Máx. histórico

113,98

1888 días

Split 4:1 del 20/02/2024

Caída desde máximo

-43,48%

Rango 52 semanas

51,01 – 89,83

Variación hoy

+5,90%

Cierre anterior

60,83

Rango de hoy

62,12 – 64,76

Volumen hoy

3.265.793

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
22,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 10 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/2023 0,0075 USD
20/01/2023 0,0075 USD
26/07/2022 0,0075 USD
20/01/2022 0,0075 USD
26/07/2021 0,0075 USD
21/01/2021 0,0075 USD
22/07/2020 0,0075 USD
22/01/2020 0,0075 USD
22/07/2019 0,0075 USD
18/01/2019 0,0075 USD
20/07/2018 0,0075 USD
22/01/2018 0,0075 USD
19/07/2017 0,0075 USD
19/01/2017 0,0075 USD
20/07/2016 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 40,63 40,69 39,95 40,47 -0,64% 1,81% 1.898.000
16/06/2016 40,48 40,83 40,30 40,73 +0,24% 1,32% 912.000
15/06/2016 40,80 40,96 40,36 40,64 -0,28% 1,47% 1.162.000
14/06/2016 40,97 40,97 40,37 40,75 +0,41% 1,48% 1.078.000
13/06/2016 40,76 41,13 40,51 40,58 -0,56% 1,52% 1.259.200
10/06/2016 41,24 41,24 40,63 40,81 -1,19% 1,47% 1.422.000
09/06/2016 41,11 41,50 40,98 41,30 +0,17% 1,26% 1.090.400
08/06/2016 41,14 41,35 41,00 41,23 -0,06% 0,86% 1.206.400
07/06/2016 40,77 41,62 40,55 41,26 +1,20% 2,62% 3.179.600
06/06/2016 41,35 41,53 40,72 40,77 -1,41% 1,95% 3.022.400
03/06/2016 42,76 43,38 41,00 41,35 -1,21% 5,55% 5.505.200
02/06/2016 41,50 41,86 41,10 41,86 +1,08% 1,81% 3.194.400
01/06/2016 40,73 41,52 40,41 41,41 +1,73% 2,73% 2.422.400
31/05/2016 40,84 41,04 40,58 40,70 +0,19% 1,11% 2.646.400
27/05/2016 40,50 40,79 40,28 40,63 +0,35% 1,25% 2.398.400
26/05/2016 41,18 41,18 40,29 40,48 -1,63% 2,17% 1.898.800
25/05/2016 40,98 41,21 40,62 41,16 +0,99% 1,45% 1.599.200
24/05/2016 40,46 40,84 40,22 40,75 +1,19% 1,53% 1.364.000
23/05/2016 40,21 40,50 40,00 40,28 +0,47% 1,25% 1.148.800
20/05/2016 39,86 40,26 39,18 40,09 +0,67% 2,72% 1.202.000
19/05/2016 39,37 39,94 39,21 39,82 +0,64% 1,85% 1.185.600
18/05/2016 39,50 40,11 39,15 39,57 +0,05% 2,42% 1.468.800
17/05/2016 40,01 40,29 39,38 39,55 -1,33% 2,29% 1.726.400
16/05/2016 39,59 40,43 39,30 40,08 +2,80% 2,85% 1.836.400
13/05/2016 38,92 39,48 38,82 38,99 +0,36% 1,68% 962.000
12/05/2016 38,94 39,46 38,46 38,85 +0,25% 2,57% 2.030.800
11/05/2016 39,03 39,38 38,75 38,76 -0,67% 1,62% 909.600
10/05/2016 38,78 39,20 38,53 39,02 +0,60% 1,72% 1.037.600
09/05/2016 38,32 39,15 38,15 38,78 +1,19% 2,62% 1.131.600
06/05/2016 38,10 38,54 38,02 38,33 -0,25% 1,35% 911.200