🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

64,42 USD

Máx. histórico

113,98

1888 días

Split 4:1 del 20/02/2024

Caída desde máximo

-43,48%

Rango 52 semanas

51,01 – 89,83

Variación hoy

+5,90%

Cierre anterior

60,83

Rango de hoy

62,12 – 64,76

Volumen hoy

3.265.793

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
22,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 7 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/2023 0,0075 USD
20/01/2023 0,0075 USD
26/07/2022 0,0075 USD
20/01/2022 0,0075 USD
26/07/2021 0,0075 USD
21/01/2021 0,0075 USD
22/07/2020 0,0075 USD
22/01/2020 0,0075 USD
22/07/2019 0,0075 USD
18/01/2019 0,0075 USD
20/07/2018 0,0075 USD
22/01/2018 0,0075 USD
19/07/2017 0,0075 USD
19/01/2017 0,0075 USD
20/07/2016 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 81,15 82,28 80,96 82,03 +1,24% 1,63% 1.021.600
11/06/2019 80,74 81,31 80,22 81,02 +0,46% 1,35% 1.155.200
10/06/2019 81,31 81,47 80,48 80,65 +0,21% 1,21% 1.497.200
07/06/2019 80,18 81,03 80,06 80,49 +0,63% 1,21% 1.428.400
06/06/2019 78,34 80,15 78,13 79,99 +2,46% 2,58% 1.604.400
05/06/2019 78,36 78,92 77,94 78,07 +0,53% 1,25% 1.446.000
04/06/2019 76,20 77,80 75,72 77,65 +2,93% 2,72% 1.525.200
03/06/2019 74,65 75,97 74,21 75,44 +1,33% 2,37% 1.435.200
31/05/2019 71,76 74,49 69,76 74,45 +3,96% 6,59% 1.911.200
30/05/2019 71,30 72,49 71,30 71,61 +0,52% 1,67% 1.313.600
29/05/2019 71,65 71,65 70,26 71,24 -0,57% 1,94% 1.383.600
28/05/2019 73,03 74,15 71,60 71,65 -1,59% 3,48% 1.711.600
24/05/2019 73,20 73,57 72,57 72,81 -0,24% 1,37% 940.400
23/05/2019 73,01 73,27 72,71 72,98 -0,55% 0,77% 1.126.800
22/05/2019 73,22 73,60 73,07 73,39 +0,35% 0,72% 800.000
21/05/2019 72,79 73,39 72,74 73,13 +1,05% 0,89% 853.200
20/05/2019 72,86 73,30 72,24 72,37 -1,11% 1,45% 804.000
17/05/2019 72,34 73,67 72,34 73,18 +0,37% 1,84% 840.800
16/05/2019 72,76 73,87 72,68 72,92 +0,31% 1,63% 1.248.000
15/05/2019 71,88 72,91 71,38 72,69 +1,03% 2,14% 735.200
14/05/2019 71,70 72,55 71,70 71,95 +0,35% 1,17% 630.800
13/05/2019 71,78 72,27 71,15 71,70 -1,71% 1,56% 722.400
10/05/2019 72,63 73,20 71,03 72,95 +0,13% 2,99% 596.000
09/05/2019 72,28 73,10 71,42 72,86 +0,17% 2,31% 808.000
08/05/2019 72,26 73,11 71,89 72,73 +0,59% 1,69% 691.600
07/05/2019 73,11 73,44 71,70 72,31 -1,88% 2,39% 931.200
06/05/2019 72,73 74,08 72,08 73,69 +0,29% 2,75% 1.254.400
03/05/2019 72,70 73,65 72,64 73,48 +1,07% 1,39% 1.066.000
02/05/2019 71,98 72,75 71,12 72,70 +1,19% 2,26% 1.110.000
01/05/2019 72,44 72,73 71,61 71,85 -0,87% 1,54% 825.600