🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

62,36 USD

Máx. histórico

113,98

1890 días

Split 4:1 del 20/02/2024

Caída desde máximo

-45,29%

Rango 52 semanas

51,01 – 89,83

Variación hoy

-1,81%

Cierre anterior

63,51

Rango de hoy

61,52 – 62,80

Volumen hoy

2.059.748

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
21,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 4 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/2023 0,0075 USD
20/01/2023 0,0075 USD
26/07/2022 0,0075 USD
20/01/2022 0,0075 USD
26/07/2021 0,0075 USD
21/01/2021 0,0075 USD
22/07/2020 0,0075 USD
22/01/2020 0,0075 USD
22/07/2019 0,0075 USD
18/01/2019 0,0075 USD
20/07/2018 0,0075 USD
22/01/2018 0,0075 USD
19/07/2017 0,0075 USD
19/01/2017 0,0075 USD
20/07/2016 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 99,42 99,98 96,95 97,08 -3,36% 3,05% 1.237.600
10/05/2021 101,09 101,95 100,46 100,46 -0,62% 1,48% 674.800
07/05/2021 101,23 102,94 101,08 101,09 -0,29% 1,84% 804.800
06/05/2021 99,80 101,46 99,27 101,38 +1,15% 2,19% 876.800
05/05/2021 102,96 103,09 99,50 100,22 -2,60% 3,49% 1.414.800
04/05/2021 102,87 103,43 102,09 102,90 -0,11% 1,30% 1.071.200
03/05/2021 103,20 103,99 102,06 103,02 +0,29% 1,88% 904.400
30/04/2021 101,90 103,45 101,78 102,72 +0,81% 1,64% 909.200
29/04/2021 102,30 102,53 101,25 101,90 +0,13% 1,25% 588.800
28/04/2021 102,00 102,68 100,88 101,77 -0,09% 1,77% 823.600
27/04/2021 102,00 103,11 101,19 101,86 -0,54% 1,88% 729.600
26/04/2021 102,80 103,52 102,07 102,41 -0,40% 1,42% 830.000
23/04/2021 101,92 103,59 101,53 102,83 +1,49% 2,03% 882.800
22/04/2021 101,40 102,69 100,91 101,32 +0,31% 1,76% 1.313.200
21/04/2021 100,55 101,36 99,81 101,01 +0,88% 1,55% 1.281.600
20/04/2021 99,76 100,86 99,23 100,12 +0,29% 1,63% 1.267.200
19/04/2021 99,63 100,37 99,30 99,83 -0,05% 1,07% 1.149.600
16/04/2021 100,18 100,80 99,19 99,88 -0,12% 1,61% 1.285.200
15/04/2021 97,98 100,16 97,85 100,00 +2,29% 2,36% 1.383.200
14/04/2021 97,64 98,47 96,94 97,76 +0,04% 1,57% 754.800
13/04/2021 96,78 98,00 96,41 97,72 +0,74% 1,64% 708.800
12/04/2021 96,52 97,20 96,42 97,01 +0,51% 0,81% 912.000
09/04/2021 95,72 96,51 95,03 96,51 +1,32% 1,55% 1.109.200
08/04/2021 96,02 96,98 95,12 95,26 -0,44% 1,94% 1.299.600
07/04/2021 96,61 97,24 95,27 95,67 -1,70% 2,04% 1.418.800
06/04/2021 97,23 97,71 96,80 97,32 +0,40% 0,94% 1.473.600
05/04/2021 97,18 97,33 96,55 96,94 +0,58% 0,81% 965.600
01/04/2021 95,90 96,85 95,25 96,37 +0,36% 1,67% 1.007.200
31/03/2021 96,52 97,54 95,26 96,02 -0,21% 2,36% 1.097.200
30/03/2021 95,62 96,51 95,56 96,22 +0,07% 1,00% 728.400