🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

60,83 USD

Máx. histórico

113,98

1887 días

Split 4:1 del 20/02/2024

Caída desde máximo

-46,63%

Rango 52 semanas

51,01 – 89,83

Variación hoy

-0,77%

Cierre anterior

61,30

Rango de hoy

60,22 – 61,23

Volumen hoy

2.203.950

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
20,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 13 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/2023 0,0075 USD
20/01/2023 0,0075 USD
26/07/2022 0,0075 USD
20/01/2022 0,0075 USD
26/07/2021 0,0075 USD
21/01/2021 0,0075 USD
22/07/2020 0,0075 USD
22/01/2020 0,0075 USD
22/07/2019 0,0075 USD
18/01/2019 0,0075 USD
20/07/2018 0,0075 USD
22/01/2018 0,0075 USD
19/07/2017 0,0075 USD
19/01/2017 0,0075 USD
20/07/2016 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 84,58 85,25 84,16 84,84 -0,65% 1,30% 1.044.800
04/01/2023 84,56 85,50 83,92 85,39 +2,67% 1,87% 1.176.400
03/01/2023 83,48 84,69 82,11 83,17 +0,61% 3,09% 1.078.400
30/12/2022 83,00 83,58 81,79 82,67 -1,11% 2,17% 1.027.600
29/12/2022 82,83 84,48 82,48 83,60 +1,82% 2,42% 560.400
28/12/2022 83,37 84,02 82,07 82,10 -1,51% 2,34% 612.400
27/12/2022 83,41 84,05 82,57 83,36 +0,21% 1,77% 896.800
23/12/2022 82,40 83,27 82,01 83,18 +0,57% 1,54% 936.800
22/12/2022 82,06 82,81 80,66 82,71 +0,65% 2,62% 1.154.000
21/12/2022 80,70 82,87 80,66 82,17 +2,75% 2,74% 1.266.800
20/12/2022 78,86 80,08 78,22 79,97 +1,15% 2,36% 987.600
19/12/2022 79,18 79,53 78,71 79,07 -0,50% 1,03% 851.600
16/12/2022 79,97 80,43 78,88 79,47 -1,93% 1,94% 1.983.200
15/12/2022 80,51 81,84 79,98 81,03 -0,23% 2,31% 2.007.600
14/12/2022 81,17 83,70 80,43 81,22 -1,51% 4,02% 2.658.400
13/12/2022 81,11 82,97 80,07 82,46 +5,00% 3,57% 2.009.200
12/12/2022 77,76 79,22 77,18 78,53 +1,50% 2,62% 1.992.000
09/12/2022 78,14 81,91 76,25 77,37 -3,12% 7,24% 3.266.400
08/12/2022 78,64 80,36 77,95 79,86 +1,54% 3,07% 1.373.200
07/12/2022 78,50 79,93 78,12 78,65 +0,47% 2,31% 1.074.400
06/12/2022 80,19 80,81 77,52 78,28 -2,63% 4,10% 1.335.600
05/12/2022 79,55 80,51 78,62 80,39 -0,24% 2,38% 1.237.600
02/12/2022 80,30 81,53 80,30 80,58 -1,32% 1,53% 1.154.000
01/12/2022 80,23 82,22 79,94 81,66 +3,25% 2,84% 1.270.400
30/11/2022 79,46 79,46 76,47 79,09 +2,90% 3,76% 4.776.000
29/11/2022 76,97 77,95 76,67 76,86 -0,29% 1,67% 1.218.800
28/11/2022 78,24 79,27 76,86 77,08 -1,92% 3,07% 936.000
25/11/2022 78,75 78,93 77,32 78,60 +0,41% 2,04% 477.600
23/11/2022 77,50 78,52 77,33 78,28 +1,25% 1,54% 678.400
22/11/2022 76,82 77,59 75,72 77,31 +0,67% 2,43% 831.200