🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

60,83 USD

Máx. histórico

113,98

1887 días

Split 4:1 del 20/02/2024

Caída desde máximo

-46,63%

Rango 52 semanas

51,01 – 89,83

Variación hoy

-0,77%

Cierre anterior

61,30

Rango de hoy

60,22 – 61,23

Volumen hoy

2.203.950

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
20,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 10 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/2023 0,0075 USD
20/01/2023 0,0075 USD
26/07/2022 0,0075 USD
20/01/2022 0,0075 USD
26/07/2021 0,0075 USD
21/01/2021 0,0075 USD
22/07/2020 0,0075 USD
22/01/2020 0,0075 USD
22/07/2019 0,0075 USD
18/01/2019 0,0075 USD
20/07/2018 0,0075 USD
22/01/2018 0,0075 USD
19/07/2017 0,0075 USD
19/01/2017 0,0075 USD
20/07/2016 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 82,00 83,47 81,92 82,84 +0,75% 1,89% 1.168.400
22/09/2023 82,32 82,95 81,55 82,22 +0,15% 1,71% 626.400
21/09/2023 83,73 83,82 82,01 82,10 -2,44% 2,16% 665.600
20/09/2023 84,73 85,21 83,97 84,16 -0,03% 1,45% 625.600
19/09/2023 84,22 84,58 83,62 84,18 -0,22% 1,14% 764.800
18/09/2023 85,40 85,66 84,32 84,37 -1,43% 1,57% 738.400
15/09/2023 85,06 86,16 84,91 85,59 +0,66% 1,47% 1.683.200
14/09/2023 86,73 86,81 84,78 85,03 -1,31% 2,33% 2.629.200
13/09/2023 86,61 86,84 85,58 86,16 -0,92% 1,46% 1.109.600
12/09/2023 87,63 87,63 86,80 86,96 -1,07% 0,95% 948.800
11/09/2023 87,90 88,10 87,30 87,90 +0,45% 0,91% 1.068.400
08/09/2023 88,27 89,78 86,97 87,50 -1,05% 3,19% 824.000
07/09/2023 89,22 89,41 88,17 88,44 -0,82% 1,39% 1.042.800
06/09/2023 87,97 90,10 87,65 89,16 +1,26% 2,79% 1.775.600
05/09/2023 90,88 90,88 88,01 88,05 -3,42% 3,15% 1.306.800
01/09/2023 93,18 93,18 89,92 91,17 -1,43% 3,50% 1.750.000
31/08/2023 94,57 94,57 92,17 92,50 -2,85% 2,54% 2.200.000
30/08/2023 94,53 95,79 94,53 95,22 +0,73% 1,33% 824.800
29/08/2023 93,54 94,66 93,41 94,53 +1,27% 1,34% 1.036.400
28/08/2023 93,56 94,22 92,74 93,34 +0,53% 1,58% 1.057.200
25/08/2023 92,52 93,52 91,77 92,85 +0,42% 1,89% 750.000
24/08/2023 93,19 94,06 92,28 92,46 -1,00% 1,90% 983.600
23/08/2023 92,99 94,14 92,73 93,39 +0,91% 1,51% 750.000
22/08/2023 93,26 93,50 92,40 92,55 -0,51% 1,18% 620.800
21/08/2023 92,45 93,22 92,02 93,02 +0,85% 1,30% 610.000
18/08/2023 91,66 92,61 91,11 92,24 +0,24% 1,64% 1.039.600
17/08/2023 93,58 94,86 92,01 92,02 -1,26% 3,04% 671.200
16/08/2023 93,92 94,84 93,19 93,20 -1,12% 1,75% 1.196.400
15/08/2023 94,19 94,90 93,90 94,25 -0,25% 1,06% 1.166.000
14/08/2023 93,55 94,81 93,55 94,48 +0,92% 1,35% 1.354.000