🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

64,42 USD

Máx. histórico

113,98

1888 días

Split 4:1 del 20/02/2024

Caída desde máximo

-43,48%

Rango 52 semanas

51,01 – 89,83

Variación hoy

+5,90%

Cierre anterior

60,83

Rango de hoy

62,12 – 64,76

Volumen hoy

3.265.793

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
22,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 18 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/2023 0,0075 USD
20/01/2023 0,0075 USD
26/07/2022 0,0075 USD
20/01/2022 0,0075 USD
26/07/2021 0,0075 USD
21/01/2021 0,0075 USD
22/07/2020 0,0075 USD
22/01/2020 0,0075 USD
22/07/2019 0,0075 USD
18/01/2019 0,0075 USD
20/07/2018 0,0075 USD
22/01/2018 0,0075 USD
19/07/2017 0,0075 USD
19/01/2017 0,0075 USD
20/07/2016 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/1999 2,79 2,81 2,78 2,80 +0,28% 1,12% 208.800
13/07/1999 2,77 2,81 2,77 2,79 +0,00% 1,69% 226.400
12/07/1999 2,79 2,81 2,77 2,79 +0,00% 1,68% 216.800
09/07/1999 2,73 2,79 2,71 2,79 +1,71% 2,86% 570.400
08/07/1999 2,78 2,78 2,56 2,74 -2,50% 7,87% 2.502.400
07/07/1999 2,97 2,97 2,75 2,81 -5,76% 7,37% 1.511.200
06/07/1999 3,05 3,05 2,98 2,98 -1,55% 2,31% 236.000
02/07/1999 3,05 3,06 3,02 3,03 -0,77% 1,54% 302.400
01/07/1999 3,08 3,10 3,02 3,05 -2,01% 2,79% 653.600
30/06/1999 2,96 3,14 2,95 3,12 +5,84% 6,33% 1.078.400
29/06/1999 2,89 2,95 2,89 2,95 +1,62% 1,89% 238.400
28/06/1999 2,85 2,91 2,85 2,90 +1,64% 2,19% 323.200
25/06/1999 2,84 2,89 2,80 2,85 +0,00% 3,02% 241.600
24/06/1999 2,87 2,88 2,84 2,85 -0,81% 1,09% 175.200
23/06/1999 2,83 2,88 2,83 2,88 +1,38% 1,66% 290.400
22/06/1999 2,77 2,84 2,77 2,84 +1,39% 2,54% 312.800
21/06/1999 2,84 2,84 2,76 2,80 -0,83% 3,03% 338.400
18/06/1999 2,86 2,89 2,82 2,82 -1,90% 2,46% 430.400
17/06/1999 2,95 2,95 2,86 2,88 -1,08% 2,92% 540.000
16/06/1999 2,86 2,93 2,84 2,91 +2,20% 3,00% 979.200
15/06/1999 2,75 2,87 2,75 2,84 +3,71% 4,26% 681.600
14/06/1999 2,88 2,91 2,74 2,74 -1,96% 5,71% 514.400
11/06/1999 2,76 2,87 2,76 2,80 +1,71% 3,97% 555.200
10/06/1999 2,84 2,84 2,73 2,75 -3,83% 3,85% 360.000
09/06/1999 2,88 2,91 2,83 2,86 +0,55% 2,72% 572.000
08/06/1999 2,78 2,93 2,75 2,84 +2,25% 6,46% 1.409.600
07/06/1999 2,78 2,84 2,74 2,78 -0,28% 3,65% 385.600
04/06/1999 2,74 2,79 2,70 2,79 +2,88% 3,42% 812.000
03/06/1999 2,75 2,83 2,67 2,71 -1,42% 5,68% 920.000
02/06/1999 2,78 2,81 2,73 2,75 -1,40% 2,81% 470.400