🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

60,83 USD

Máx. histórico

113,98

1887 días

Split 4:1 del 20/02/2024

Caída desde máximo

-46,63%

Rango 52 semanas

51,01 – 89,83

Variación hoy

-0,77%

Cierre anterior

61,30

Rango de hoy

60,22 – 61,23

Volumen hoy

2.203.950

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
20,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 6 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/2023 0,0075 USD
20/01/2023 0,0075 USD
26/07/2022 0,0075 USD
20/01/2022 0,0075 USD
26/07/2021 0,0075 USD
21/01/2021 0,0075 USD
22/07/2020 0,0075 USD
22/01/2020 0,0075 USD
22/07/2019 0,0075 USD
18/01/2019 0,0075 USD
20/07/2018 0,0075 USD
22/01/2018 0,0075 USD
19/07/2017 0,0075 USD
19/01/2017 0,0075 USD
20/07/2016 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 94,61 96,09 93,80 94,81 +1,11% 2,42% 1.061.400
11/06/2024 94,53 94,62 93,24 93,77 -1,38% 1,46% 921.300
10/06/2024 93,61 95,10 92,64 95,08 +0,74% 2,63% 2.409.400
07/06/2024 94,77 95,49 94,29 94,38 -0,91% 1,27% 759.100
06/06/2024 93,80 95,95 93,25 95,25 +1,08% 2,88% 1.003.700
05/06/2024 94,95 94,95 93,27 94,23 -0,35% 1,77% 1.060.200
04/06/2024 94,61 95,56 92,90 94,56 -0,17% 2,81% 1.269.300
03/06/2024 94,33 95,23 92,30 94,72 +0,43% 3,11% 1.675.300
31/05/2024 96,00 96,13 90,79 94,31 +4,52% 5,56% 3.403.000
30/05/2024 91,11 91,52 89,67 90,23 -0,97% 2,03% 1.696.400
29/05/2024 90,62 91,73 90,45 91,11 -0,62% 1,41% 1.241.500
28/05/2024 94,08 94,62 91,17 91,68 -3,38% 3,67% 1.681.800
24/05/2024 93,79 95,11 93,79 94,89 +0,48% 1,41% 691.400
23/05/2024 96,35 96,55 94,26 94,44 -2,24% 2,38% 643.200
22/05/2024 96,37 97,33 95,52 96,60 -0,17% 1,88% 635.200
21/05/2024 96,77 97,13 95,30 96,76 -0,46% 1,89% 847.900
20/05/2024 97,29 97,86 96,88 97,21 -0,10% 1,01% 572.800
17/05/2024 98,07 98,07 96,55 97,31 -0,60% 1,55% 547.000
16/05/2024 98,15 98,58 97,83 97,90 +0,00% 0,76% 781.900
15/05/2024 96,55 98,04 96,52 97,90 +2,02% 1,57% 776.600
14/05/2024 94,25 96,71 94,17 95,96 +3,37% 2,69% 1.081.400
13/05/2024 94,72 95,59 92,57 92,83 -2,04% 3,19% 846.100
10/05/2024 94,61 95,24 94,31 94,76 +0,07% 0,98% 783.000
09/05/2024 92,14 95,14 92,14 94,69 +2,94% 3,26% 984.300
08/05/2024 92,85 93,08 91,88 91,99 -1,53% 1,29% 649.900
07/05/2024 93,11 94,34 93,06 93,42 +1,10% 1,37% 965.600
06/05/2024 91,19 92,46 90,39 92,40 +1,94% 2,27% 847.300
03/05/2024 90,85 91,96 90,58 90,64 +0,99% 1,52% 801.800
02/05/2024 89,81 90,05 87,96 89,75 +0,10% 2,33% 1.259.400
01/05/2024 89,03 91,03 88,81 89,66 +0,67% 2,49% 742.400