🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

64,42 USD

Máx. histórico

113,98

1888 días

Split 4:1 del 20/02/2024

Caída desde máximo

-43,48%

Rango 52 semanas

51,01 – 89,83

Variación hoy

+5,90%

Cierre anterior

60,83

Rango de hoy

62,12 – 64,76

Volumen hoy

3.265.793

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
22,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 16 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/2023 0,0075 USD
20/01/2023 0,0075 USD
26/07/2022 0,0075 USD
20/01/2022 0,0075 USD
26/07/2021 0,0075 USD
21/01/2021 0,0075 USD
22/07/2020 0,0075 USD
22/01/2020 0,0075 USD
22/07/2019 0,0075 USD
18/01/2019 0,0075 USD
20/07/2018 0,0075 USD
22/01/2018 0,0075 USD
19/07/2017 0,0075 USD
19/01/2017 0,0075 USD
20/07/2016 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2012 20,85 20,93 20,60 20,64 -0,52% 1,59% 1.108.400
13/04/2012 20,82 20,87 20,63 20,74 -0,79% 1,16% 1.351.200
12/04/2012 20,45 20,96 20,45 20,91 +2,12% 2,49% 1.960.000
11/04/2012 20,51 20,59 20,31 20,47 +0,44% 1,40% 1.260.000
10/04/2012 20,59 20,78 20,37 20,38 -1,41% 2,03% 2.510.800
09/04/2012 20,62 20,72 20,54 20,68 -1,27% 0,90% 1.970.400
05/04/2012 20,21 21,03 20,16 20,94 +3,82% 4,32% 3.463.200
04/04/2012 20,14 20,20 20,04 20,17 -1,07% 0,78% 1.388.800
03/04/2012 20,50 20,50 20,23 20,39 -0,85% 1,29% 1.217.600
02/04/2012 20,34 20,60 20,16 20,56 +0,66% 2,16% 1.980.400
30/03/2012 20,38 20,53 20,21 20,43 +0,57% 1,55% 2.955.600
29/03/2012 19,95 20,47 19,86 20,31 +1,02% 3,06% 1.872.000
28/03/2012 20,00 20,13 19,97 20,11 +0,58% 0,81% 1.473.200
27/03/2012 20,03 20,06 19,92 19,99 -0,04% 0,72% 1.100.000
26/03/2012 19,78 20,08 19,78 20,00 +1,39% 1,53% 998.800
23/03/2012 19,72 19,87 19,67 19,73 -0,13% 0,99% 750.400
22/03/2012 19,48 19,78 19,41 19,75 +0,95% 1,89% 1.393.200
21/03/2012 19,59 19,66 19,43 19,57 -0,18% 1,19% 1.009.600
20/03/2012 19,85 19,85 19,55 19,60 -1,46% 1,49% 1.339.200
19/03/2012 20,15 20,15 19,84 19,89 -1,51% 1,53% 2.218.800
16/03/2012 20,17 20,25 20,12 20,20 -0,06% 0,63% 1.291.200
15/03/2012 20,24 20,29 19,97 20,21 -0,41% 1,54% 1.118.800
14/03/2012 19,97 20,56 19,97 20,29 +1,32% 2,94% 2.066.800
13/03/2012 19,96 20,20 19,75 20,03 +0,65% 2,27% 1.641.600
12/03/2012 20,32 20,32 19,81 19,90 -2,90% 2,52% 3.858.800
09/03/2012 20,79 20,96 20,24 20,49 +3,84% 3,49% 5.808.000
08/03/2012 19,78 19,87 19,56 19,73 +0,82% 1,54% 2.428.400
07/03/2012 19,45 19,77 19,42 19,57 +1,02% 1,80% 1.647.600
06/03/2012 19,38 19,42 19,13 19,38 -1,08% 1,50% 1.810.400
05/03/2012 19,61 19,75 19,42 19,59 -0,19% 1,67% 1.644.000