🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

64,42 USD

Máx. histórico

113,98

1888 días

Split 4:1 del 20/02/2024

Caída desde máximo

-43,48%

Rango 52 semanas

51,01 – 89,83

Variación hoy

+5,90%

Cierre anterior

60,83

Rango de hoy

62,12 – 64,76

Volumen hoy

3.265.793

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
22,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 9 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/2023 0,0075 USD
20/01/2023 0,0075 USD
26/07/2022 0,0075 USD
20/01/2022 0,0075 USD
26/07/2021 0,0075 USD
21/01/2021 0,0075 USD
22/07/2020 0,0075 USD
22/01/2020 0,0075 USD
22/07/2019 0,0075 USD
18/01/2019 0,0075 USD
20/07/2018 0,0075 USD
22/01/2018 0,0075 USD
19/07/2017 0,0075 USD
19/01/2017 0,0075 USD
20/07/2016 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2015 40,74 41,12 40,01 40,28 +0,01% 2,74% 1.325.600
12/01/2015 40,67 40,79 40,11 40,28 -0,46% 1,68% 1.352.400
09/01/2015 40,84 41,11 40,40 40,47 -0,63% 1,74% 1.410.400
08/01/2015 40,77 41,23 40,59 40,72 +0,41% 1,58% 2.138.800
07/01/2015 39,64 40,60 39,57 40,56 +3,25% 2,61% 1.882.400
06/01/2015 39,96 40,15 39,09 39,28 -1,41% 2,66% 2.707.200
05/01/2015 39,87 40,32 39,65 39,84 -0,77% 1,69% 2.182.400
02/01/2015 40,72 40,99 39,99 40,15 -0,91% 2,46% 1.700.400
31/12/2014 41,07 41,37 40,51 40,52 -1,04% 2,11% 1.280.000
30/12/2014 41,10 41,24 40,76 40,95 -0,59% 1,17% 1.392.800
29/12/2014 40,82 41,34 40,60 41,19 +0,47% 1,81% 2.065.600
26/12/2014 41,05 41,10 40,89 41,00 -0,12% 0,52% 1.198.400
24/12/2014 40,76 41,15 40,55 41,05 +0,61% 1,47% 760.000
23/12/2014 41,10 41,10 40,31 40,80 -0,23% 1,93% 3.179.200
22/12/2014 40,68 40,98 40,59 40,89 +0,43% 0,96% 1.235.200
19/12/2014 40,57 40,85 40,27 40,72 +0,36% 1,44% 3.036.000
18/12/2014 40,46 40,57 39,98 40,57 +1,67% 1,46% 1.886.400
17/12/2014 38,93 39,94 38,62 39,90 +3,00% 3,40% 2.068.000
16/12/2014 38,65 39,18 38,55 38,74 -0,65% 1,61% 2.025.200
15/12/2014 39,86 39,86 38,91 38,99 -1,44% 2,39% 2.580.400
12/12/2014 39,54 40,08 39,47 39,56 -0,48% 1,54% 2.391.200
11/12/2014 39,92 40,31 39,64 39,76 +0,38% 1,66% 1.642.800
10/12/2014 40,42 40,62 39,56 39,61 -2,38% 2,62% 3.156.400
09/12/2014 40,31 40,60 39,53 40,57 -0,04% 2,66% 3.967.600
08/12/2014 40,22 40,82 40,18 40,59 +0,22% 1,60% 3.111.200
05/12/2014 40,88 41,25 40,26 40,50 -4,01% 2,43% 7.692.800
04/12/2014 42,36 42,56 41,79 42,19 -0,45% 1,82% 2.210.800
03/12/2014 41,86 42,47 41,58 42,38 +1,66% 2,11% 2.450.000
02/12/2014 41,53 42,02 41,22 41,69 +0,02% 1,93% 2.972.400
01/12/2014 42,15 42,23 41,66 41,68 -1,29% 1,34% 1.777.200