🇧🇪 COLR.BR — Colruyt Group N.V.

Consumo defensivo Mantener
← Volver

Precio actual

36,60 EUR

Máx. histórico

67,50

2709 días

Split 5:1 del 15/10/2010

Caída desde máximo

-45,78%

Rango 52 semanas

29,80 – 39,86

Variación hoy

-1,03%

Cierre anterior

36,98

Rango de hoy

35,88 – 36,86

Volumen hoy

104.071

Peor caída histórica

-65,44%

07/06/2019 → 14/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Colruyt Group N.V.
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
31.156
PER ⓘ
13,07 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
33,88 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Newpharma, an online pharmacy; The Fashion Society, a multi-brand fashion chain; and Bike Republic, which provides bicycles, e-bikes, cycling clothing, and accessories. Further, the company engages in the development, financing, building, operation, and maintenance of renewable energy resources covering, wind, solar, and hydrogen energy. Additionally, it provides support services, such as IT, technical, and digital services; corporate and real estate services; and printing and document management solutions. The company was formerly known as Etn. Fr. Colruyt NV and changed its name to Colruyt Group N.V. in October 2023. The company was founded in 1928 and is headquartered in Halle, Belgium.

Dividendos repartidos Total últimos 12 meses: 1,3800 EUR · Yield: 3,77%
Fecha de pago Importe por participación
02/10/2026 1,3800 EUR
26/09/2025 1,3800 EUR
27/09/2024 1,3800 EUR
20/12/2023 1,0000 EUR
29/09/2023 0,8000 EUR
30/09/2022 1,1000 EUR
01/10/2021 1,4700 EUR
02/10/2020 1,3500 EUR
27/09/2019 1,3100 EUR
28/09/2018 1,2200 EUR
29/09/2017 1,1800 EUR
30/09/2016 1,1200 EUR
02/10/2015 1,0000 EUR
29/09/2014 1,0000 EUR
27/09/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/10/2010 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2005 22,18 22,50 22,18 22,40 +1,36% 1,44% 260.140
11/11/2005 22,00 22,18 22,00 22,10 +0,64% 0,82% 104.475
10/11/2005 21,82 22,14 21,72 21,96 +1,01% 1,92% 611.940
09/11/2005 21,68 21,88 21,64 21,74 +0,28% 1,11% 177.790
08/11/2005 21,58 21,74 21,42 21,68 +0,74% 1,48% 144.715
07/11/2005 21,54 21,56 21,30 21,52 +0,47% 1,21% 258.985
04/11/2005 21,60 21,62 21,40 21,42 -1,20% 1,02% 281.750
03/11/2005 21,60 21,68 21,40 21,68 +0,84% 1,30% 277.135
02/11/2005 21,74 21,74 21,46 21,50 -0,92% 1,29% 430.485
01/11/2005 21,66 21,70 21,52 21,70 +0,46% 0,83% 199.060
31/10/2005 21,58 21,70 21,32 21,60 +0,84% 1,76% 229.460
28/10/2005 21,70 21,76 21,40 21,42 -1,29% 1,66% 210.395
27/10/2005 21,76 21,76 21,54 21,70 -0,28% 1,01% 317.015
26/10/2005 21,66 21,84 21,50 21,76 +1,40% 1,57% 277.835
25/10/2005 21,94 21,94 21,46 21,46 -1,47% 2,19% 277.220
24/10/2005 21,52 21,86 21,52 21,78 +1,21% 1,58% 265.445
21/10/2005 21,52 21,76 21,52 21,52 -0,28% 1,12% 191.900
20/10/2005 21,92 21,92 21,58 21,58 -0,09% 1,55% 236.555
19/10/2005 21,98 21,98 21,52 21,60 -1,10% 2,09% 288.010
18/10/2005 21,94 21,96 21,78 21,84 +0,37% 0,82% 186.295
17/10/2005 21,80 21,90 21,74 21,76 +0,09% 0,73% 236.310
14/10/2005 21,86 21,92 21,74 21,74 -0,46% 0,82% 291.135
13/10/2005 21,88 21,98 21,66 21,84 +0,18% 1,46% 603.780
12/10/2005 21,88 21,88 21,70 21,80 +0,00% 0,82% 349.640
11/10/2005 21,44 21,90 21,44 21,80 +1,77% 2,15% 465.200
10/10/2005 21,76 21,76 21,34 21,42 -1,20% 1,93% 298.480
07/10/2005 21,76 21,82 21,52 21,68 -0,37% 1,38% 255.200
06/10/2005 21,54 21,76 21,46 21,76 +0,74% 1,39% 453.215
05/10/2005 21,90 21,90 21,32 21,60 -1,64% 2,65% 690.970
04/10/2005 21,90 22,12 21,70 21,96 +0,92% 1,92% 659.450