🇧🇪 COLR.BR — Colruyt Group N.V.

Consumo defensivo Mantener
← Volver

Precio actual

36,60 EUR

Máx. histórico

67,50

2709 días

Split 5:1 del 15/10/2010

Caída desde máximo

-45,78%

Rango 52 semanas

29,80 – 39,86

Variación hoy

-1,03%

Cierre anterior

36,98

Rango de hoy

35,88 – 36,86

Volumen hoy

104.071

Peor caída histórica

-65,44%

07/06/2019 → 14/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Colruyt Group N.V.
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
31.156
PER ⓘ
13,07 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
33,88 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Newpharma, an online pharmacy; The Fashion Society, a multi-brand fashion chain; and Bike Republic, which provides bicycles, e-bikes, cycling clothing, and accessories. Further, the company engages in the development, financing, building, operation, and maintenance of renewable energy resources covering, wind, solar, and hydrogen energy. Additionally, it provides support services, such as IT, technical, and digital services; corporate and real estate services; and printing and document management solutions. The company was formerly known as Etn. Fr. Colruyt NV and changed its name to Colruyt Group N.V. in October 2023. The company was founded in 1928 and is headquartered in Halle, Belgium.

Dividendos repartidos Total últimos 12 meses: 1,3800 EUR · Yield: 3,77%
Fecha de pago Importe por participación
02/10/2026 1,3800 EUR
26/09/2025 1,3800 EUR
27/09/2024 1,3800 EUR
20/12/2023 1,0000 EUR
29/09/2023 0,8000 EUR
30/09/2022 1,1000 EUR
01/10/2021 1,4700 EUR
02/10/2020 1,3500 EUR
27/09/2019 1,3100 EUR
28/09/2018 1,2200 EUR
29/09/2017 1,1800 EUR
30/09/2016 1,1200 EUR
02/10/2015 1,0000 EUR
29/09/2014 1,0000 EUR
27/09/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/10/2010 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/2005 22,82 22,82 22,82 22,82 +0,00% 0,00% 0
23/12/2005 22,54 22,86 22,50 22,82 +1,06% 1,60% 269.890
22/12/2005 22,76 22,80 22,50 22,58 -0,79% 1,32% 254.110
21/12/2005 23,06 23,06 22,64 22,76 -1,13% 1,82% 403.115
20/12/2005 23,38 23,38 22,88 23,02 -1,12% 2,14% 430.295
19/12/2005 23,48 23,56 23,18 23,28 -0,34% 1,62% 376.175
16/12/2005 23,20 23,40 23,12 23,36 +0,69% 1,21% 295.900
15/12/2005 23,30 23,50 23,12 23,20 -1,28% 1,63% 343.960
14/12/2005 23,20 23,52 23,10 23,50 +1,73% 1,81% 278.720
13/12/2005 23,20 23,32 23,10 23,10 -0,43% 0,95% 187.760
12/12/2005 23,32 23,32 23,06 23,20 +0,43% 1,11% 340.365
09/12/2005 23,14 23,30 23,02 23,10 -0,26% 1,21% 276.640
08/12/2005 23,64 23,64 23,10 23,16 -1,86% 2,28% 321.605
07/12/2005 23,20 23,66 23,06 23,60 +2,43% 2,59% 460.740
06/12/2005 23,20 23,22 23,02 23,04 +0,17% 0,86% 226.015
05/12/2005 23,30 23,34 23,00 23,00 -0,95% 1,46% 177.400
02/12/2005 23,00 23,30 22,92 23,22 +1,49% 1,65% 277.920
01/12/2005 22,94 22,98 22,72 22,88 +0,26% 1,13% 377.455
30/11/2005 22,80 23,00 22,70 22,82 -0,35% 1,32% 290.230
29/11/2005 22,60 22,98 22,60 22,90 +1,24% 1,68% 287.115
28/11/2005 22,60 22,88 22,56 22,62 +0,27% 1,42% 471.335
25/11/2005 22,52 22,62 22,44 22,56 +0,18% 0,80% 165.280
24/11/2005 22,36 22,56 22,32 22,52 +0,90% 1,07% 119.970
23/11/2005 22,46 22,48 22,22 22,32 -0,62% 1,16% 321.340
22/11/2005 22,56 22,56 22,38 22,46 +0,00% 0,80% 105.010
21/11/2005 22,50 22,56 22,34 22,46 -0,09% 0,98% 71.615
18/11/2005 22,52 22,52 22,30 22,48 +0,45% 0,98% 108.620
17/11/2005 22,22 22,44 22,22 22,38 +0,81% 0,99% 175.190
16/11/2005 22,46 22,46 22,12 22,20 -1,42% 1,51% 186.840
15/11/2005 22,58 22,68 22,32 22,52 +0,54% 1,59% 283.675