🇧🇪 COLR.BR — Colruyt Group N.V.

Consumo defensivo Mantener
← Volver

Precio actual

36,60 EUR

Máx. histórico

67,50

2709 días

Split 5:1 del 15/10/2010

Caída desde máximo

-45,78%

Rango 52 semanas

29,80 – 39,86

Variación hoy

-1,03%

Cierre anterior

36,98

Rango de hoy

35,88 – 36,86

Volumen hoy

104.071

Peor caída histórica

-65,44%

07/06/2019 → 14/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Colruyt Group N.V.
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
31.156
PER ⓘ
13,07 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
33,88 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Newpharma, an online pharmacy; The Fashion Society, a multi-brand fashion chain; and Bike Republic, which provides bicycles, e-bikes, cycling clothing, and accessories. Further, the company engages in the development, financing, building, operation, and maintenance of renewable energy resources covering, wind, solar, and hydrogen energy. Additionally, it provides support services, such as IT, technical, and digital services; corporate and real estate services; and printing and document management solutions. The company was formerly known as Etn. Fr. Colruyt NV and changed its name to Colruyt Group N.V. in October 2023. The company was founded in 1928 and is headquartered in Halle, Belgium.

Dividendos repartidos Total últimos 12 meses: 1,3800 EUR · Yield: 3,77%
Fecha de pago Importe por participación
02/10/2026 1,3800 EUR
26/09/2025 1,3800 EUR
27/09/2024 1,3800 EUR
20/12/2023 1,0000 EUR
29/09/2023 0,8000 EUR
30/09/2022 1,1000 EUR
01/10/2021 1,4700 EUR
02/10/2020 1,3500 EUR
27/09/2019 1,3100 EUR
28/09/2018 1,2200 EUR
29/09/2017 1,1800 EUR
30/09/2016 1,1200 EUR
02/10/2015 1,0000 EUR
29/09/2014 1,0000 EUR
27/09/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/10/2010 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2009 32,80 32,80 31,72 31,82 -2,99% 3,29% 830.275
01/07/2009 32,60 32,88 32,55 32,80 +0,87% 1,00% 352.970
30/06/2009 32,31 32,71 32,31 32,52 +0,65% 1,22% 559.660
29/06/2009 32,30 32,40 31,53 32,31 +0,08% 2,70% 682.745
26/06/2009 33,40 33,40 32,10 32,29 -2,93% 3,89% 474.160
25/06/2009 33,79 33,79 32,86 33,26 -1,56% 2,76% 323.995
24/06/2009 34,20 34,22 33,60 33,79 -1,40% 1,81% 188.125
23/06/2009 33,50 34,58 33,50 34,27 +1,95% 3,23% 296.490
22/06/2009 33,63 33,80 33,34 33,61 -0,76% 1,36% 261.190
19/06/2009 33,78 34,18 33,40 33,87 +0,52% 2,30% 256.450
18/06/2009 33,76 33,80 33,44 33,69 -0,31% 1,06% 171.385
17/06/2009 33,50 34,20 33,41 33,80 +1,14% 2,34% 297.005
16/06/2009 33,40 33,63 33,22 33,42 +0,17% 1,22% 162.105
15/06/2009 33,32 33,53 33,10 33,36 +0,13% 1,28% 288.145
12/06/2009 33,40 33,49 33,15 33,32 -0,78% 1,01% 208.600
11/06/2009 33,60 33,80 33,22 33,58 -0,42% 1,72% 290.805
10/06/2009 33,73 33,98 33,64 33,72 +0,28% 1,00% 290.295
09/06/2009 33,58 33,90 33,31 33,63 +0,39% 1,74% 376.290
08/06/2009 33,63 33,71 33,25 33,50 -0,44% 1,38% 305.215
05/06/2009 33,55 33,97 33,31 33,65 +0,78% 1,99% 254.820
04/06/2009 33,15 33,46 33,14 33,39 +0,49% 0,97% 399.895
03/06/2009 33,66 33,86 33,06 33,23 -0,52% 2,38% 473.395
02/06/2009 33,53 33,74 33,33 33,40 -0,03% 1,23% 264.440
01/06/2009 33,60 33,68 33,00 33,41 +0,43% 2,02% 230.605
29/05/2009 33,64 33,90 33,07 33,27 -0,80% 2,46% 649.750
28/05/2009 34,02 34,14 33,41 33,53 -1,68% 2,15% 357.240
27/05/2009 33,60 34,25 33,52 34,11 +1,80% 2,17% 362.345
26/05/2009 33,22 33,53 33,15 33,50 +0,43% 1,13% 152.230
25/05/2009 33,25 33,50 33,22 33,36 +0,45% 0,84% 44.660
22/05/2009 33,70 33,78 33,12 33,21 -1,15% 1,96% 172.555