🇧🇪 COLR.BR — Colruyt Group N.V.

Consumo defensivo Mantener
← Volver

Precio actual

36,60 EUR

Máx. histórico

67,50

2709 días

Split 5:1 del 15/10/2010

Caída desde máximo

-45,78%

Rango 52 semanas

29,80 – 39,86

Variación hoy

-1,03%

Cierre anterior

36,98

Rango de hoy

35,88 – 36,86

Volumen hoy

104.071

Peor caída histórica

-65,44%

07/06/2019 → 14/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Colruyt Group N.V.
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
31.156
PER ⓘ
13,07 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
33,88 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Newpharma, an online pharmacy; The Fashion Society, a multi-brand fashion chain; and Bike Republic, which provides bicycles, e-bikes, cycling clothing, and accessories. Further, the company engages in the development, financing, building, operation, and maintenance of renewable energy resources covering, wind, solar, and hydrogen energy. Additionally, it provides support services, such as IT, technical, and digital services; corporate and real estate services; and printing and document management solutions. The company was formerly known as Etn. Fr. Colruyt NV and changed its name to Colruyt Group N.V. in October 2023. The company was founded in 1928 and is headquartered in Halle, Belgium.

Dividendos repartidos Total últimos 12 meses: 1,3800 EUR · Yield: 3,77%
Fecha de pago Importe por participación
02/10/2026 1,3800 EUR
26/09/2025 1,3800 EUR
27/09/2024 1,3800 EUR
20/12/2023 1,0000 EUR
29/09/2023 0,8000 EUR
30/09/2022 1,1000 EUR
01/10/2021 1,4700 EUR
02/10/2020 1,3500 EUR
27/09/2019 1,3100 EUR
28/09/2018 1,2200 EUR
29/09/2017 1,1800 EUR
30/09/2016 1,1200 EUR
02/10/2015 1,0000 EUR
29/09/2014 1,0000 EUR
27/09/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/10/2010 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2009 31,07 31,07 30,70 30,72 -0,19% 1,19% 225.755
12/08/2009 30,70 30,88 30,70 30,78 +0,36% 0,59% 194.955
11/08/2009 31,10 31,10 30,67 30,67 -0,94% 1,38% 188.780
10/08/2009 31,00 31,09 30,74 30,96 +0,49% 1,13% 265.185
07/08/2009 30,95 30,98 30,75 30,81 +0,06% 0,74% 157.040
06/08/2009 30,90 31,00 30,74 30,79 -0,23% 0,84% 222.575
05/08/2009 31,01 31,23 30,70 30,86 -0,39% 1,71% 576.295
04/08/2009 30,96 31,31 30,80 30,98 +0,65% 1,65% 311.345
03/08/2009 31,65 31,65 30,78 30,78 -1,97% 2,75% 383.830
31/07/2009 31,70 31,80 31,37 31,40 +0,22% 1,36% 395.745
30/07/2009 31,00 31,54 30,79 31,33 +1,62% 2,42% 492.675
29/07/2009 31,45 31,45 30,60 30,83 -1,44% 2,70% 854.735
28/07/2009 31,44 31,54 31,22 31,28 -0,82% 1,02% 494.065
27/07/2009 31,76 32,00 31,16 31,54 -0,72% 2,64% 392.820
24/07/2009 31,64 32,03 31,63 31,77 +0,13% 1,26% 572.490
23/07/2009 32,10 32,12 31,66 31,73 -1,37% 1,43% 640.885
22/07/2009 31,95 32,29 31,94 32,17 +0,53% 1,10% 344.910
21/07/2009 32,01 32,23 31,91 32,00 -0,16% 1,00% 512.780
20/07/2009 32,04 32,40 32,01 32,05 -0,16% 1,22% 171.800
17/07/2009 32,20 32,38 32,01 32,10 +0,12% 1,15% 434.800
16/07/2009 32,24 32,44 31,83 32,06 -0,07% 1,89% 345.195
15/07/2009 32,22 32,47 31,85 32,08 -0,71% 1,94% 460.480
14/07/2009 32,40 32,50 32,18 32,31 +0,02% 0,99% 507.910
13/07/2009 32,39 32,42 32,06 32,31 +0,48% 1,11% 132.690
10/07/2009 32,45 32,53 32,04 32,15 -0,49% 1,52% 163.600
09/07/2009 32,00 32,79 32,00 32,31 +0,88% 2,48% 271.635
08/07/2009 32,21 32,44 31,96 32,03 -0,72% 1,51% 615.315
07/07/2009 32,58 32,75 32,20 32,26 -0,45% 1,67% 365.990
06/07/2009 32,90 32,90 32,25 32,41 -1,85% 1,95% 218.705
03/07/2009 32,00 33,23 31,85 33,02 +3,76% 4,32% 497.745