🇺🇸 COKE — Coca-Cola Consolidated, Inc.

Consumo defensivo
← Volver

Precio actual

206,26 USD

Máx. histórico

216,91

235 días

Split 10:1 del 27/05/2025

Caída desde máximo

-4,91%

Rango 52 semanas

131,00 – 219,65

Variación hoy

-1,54%

Cierre anterior

209,48

Rango de hoy

206,15 – 214,90

Volumen hoy

785.629

Peor caída histórica

-85,29%

21/02/1973 → 27/12/1974

Recuperado en 2676 días

Volatilidad anualizada ⓘ

33,66%

Información
Nombre completo
Coca-Cola Consolidated, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
15.000
PER ⓘ
27,39 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages in the United States. It operates through Nonalcoholic Beverages and All Other segments. The company offers sparkling beverages; still beverages, including energy products; noncarbonated beverages, such as bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mix the fountain syrups with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses. In addition, the company manufactures and distributes various other beverage brands comprising Dr Pepper and Monster Energy. It sells and distributes its products directly to customers, including grocery stores, mass merchandise stores, club stores, convenience stores and drug stores, restaurants, schools, amusement parks, and recreational facilities, as well as vending machine outlets. The company was formerly known as Coca-Cola Bottling Co. Consolidated and changed its name to Coca-Cola Consolidated, Inc. in January 2019. Coca-Cola Consolidated, Inc. was founded in 1902 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,48%
Fecha de pago Importe por participación
23/10/2026 0,2500 USD
24/07/2026 0,2500 USD
24/04/2026 0,2500 USD
23/01/2026 0,2500 USD
24/10/2025 0,2500 USD
25/07/2025 0,2500 USD
25/04/2025 0,2500 USD
24/01/2025 0,2500 USD
25/10/2024 0,2500 USD
26/07/2024 0,0500 USD
25/04/2024 0,0500 USD
25/01/2024 1,6500 USD
26/10/2023 0,0500 USD
27/07/2023 0,0500 USD
27/04/2023 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/05/2025 10:1
21/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 118,58 119,39 116,55 116,57 -2,23% 2,40% 295.300
22/08/2025 119,20 120,56 118,72 119,23 +0,86% 1,54% 437.200
21/08/2025 118,25 119,25 117,90 118,21 -0,51% 1,14% 259.900
20/08/2025 119,00 119,91 117,83 118,82 -0,20% 1,75% 357.200
19/08/2025 115,88 119,31 115,88 119,06 +2,95% 2,96% 630.500
18/08/2025 113,20 115,85 113,20 115,65 +2,30% 2,34% 510.000
15/08/2025 114,92 115,88 112,89 113,05 -1,46% 2,60% 398.200
14/08/2025 114,73 115,05 113,30 114,72 -0,33% 1,53% 268.900
13/08/2025 114,69 115,22 113,73 115,10 +0,18% 1,30% 391.000
12/08/2025 114,99 115,35 114,31 114,89 +0,26% 0,90% 246.900
11/08/2025 114,00 115,33 113,29 114,59 +0,42% 1,79% 261.300
08/08/2025 114,41 115,15 113,84 114,11 -0,11% 1,15% 309.000
07/08/2025 114,00 115,15 112,24 114,23 +0,63% 2,55% 500.300
06/08/2025 112,35 113,86 111,75 113,51 +1,20% 1,88% 407.900
05/08/2025 111,99 113,48 111,71 112,16 +0,13% 1,58% 432.400
04/08/2025 112,34 113,72 111,68 112,01 -0,36% 1,82% 375.500
01/08/2025 112,19 113,00 110,40 112,41 +0,59% 2,32% 552.200
31/07/2025 113,98 114,95 111,58 111,75 -2,53% 2,96% 486.500
30/07/2025 114,78 115,92 114,23 114,65 -0,11% 1,47% 740.100
29/07/2025 115,75 116,50 114,71 114,78 -1,21% 1,55% 600.400
28/07/2025 118,02 118,71 115,11 116,19 -2,20% 3,05% 652.700
25/07/2025 114,52 124,50 114,41 118,80 +6,25% 8,81% 1.480.000
24/07/2025 114,27 115,13 111,70 111,81 -2,14% 3,00% 803.100
23/07/2025 117,75 118,52 114,00 114,26 -2,65% 3,84% 947.700
22/07/2025 115,25 117,49 115,00 117,37 +2,30% 2,16% 619.000
21/07/2025 113,51 115,50 113,44 114,73 +1,21% 1,81% 512.800
18/07/2025 113,79 114,70 112,60 113,36 -0,11% 1,85% 618.100
17/07/2025 111,16 113,48 111,00 113,48 +2,32% 2,23% 524.600
16/07/2025 110,00 111,60 110,00 110,91 +1,24% 1,45% 441.700
15/07/2025 112,21 112,25 109,42 109,55 -2,41% 2,52% 596.800