🇺🇸 COHR — Coherent Corp.

Tecnología Compra
← Volver

Precio actual

192,81 USD

Máx. histórico

426,89

157 días

Split 2:1 del 27/06/2011

Caída desde máximo

-54,83%

Rango 52 semanas

130,42 – 440,00

Variación hoy

+13,58%

Cierre anterior

169,76

Rango de hoy

179,05 – 195,67

Volumen hoy

16.198.854

Peor caída histórica

-80,89%

20/01/1997 → 20/10/1998

Recuperado en 486 días

Volatilidad anualizada ⓘ

60,34%

Información
Nombre completo
Coherent Corp.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
51.478
PER ⓘ
39,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
387,80 USD (puede no estar actualizado)
Primera cotización
02/10/1987
Precio actualizado
hace 21 horas
Sobre la empresa

Coherent Corp. develops, manufactures, and markets lasers, transceivers, other optical and optoelectronic devices, modules, and systems worldwide. Its products include critical components consisting of detectors, passive optics, thermal solutions, and PICS; silicon photonics and other advanced optical technologies; and coherent transmission components, transport products, optical amplifiers, passive optical components, optical line systems, and multi-rail platform. The company's Datacenter and Communications segment offers transceivers, co-packaged optics, and optical circuit switches, as well as other systems, such as subsystems, modules, and semiconductor devices for datacenter and communications applications; and VCSELS, EELS, pump lasers, and other components, optics, and ICs for datacenter and communication applications. Its Industrial segment offers excimer lasers, solid-state lasers, and CO2 lasers; laser systems for various industrial applications, including semiconductor capital equipment, display manufacturing, precision manufacturing, and scientific research; and laser systems and subsystems comprising high-power lasers for materials processing. This segment also provides engineered materials, laser optics, thermoelectric components, and advanced ceramic and metal-matrix composite materials and products. It markets its products and services through a direct sales force, representatives, and distributors. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2011 2:1
23/03/2005 2:1
21/09/2000 2:1
08/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 27,30 27,47 26,55 27,02 -4,22% 3,37% 1.570.100
14/04/2020 28,69 29,70 28,13 28,21 +1,00% 5,47% 1.151.900
13/04/2020 28,50 28,50 27,51 27,93 -2,14% 3,47% 1.119.000
09/04/2020 29,25 29,70 27,66 28,54 -0,28% 6,97% 1.759.800
08/04/2020 28,19 29,69 27,80 28,62 +3,14% 6,70% 1.350.300
07/04/2020 27,02 28,21 26,86 27,75 +4,09% 5,00% 1.581.900
06/04/2020 24,78 26,90 24,44 26,66 +9,94% 9,93% 2.065.800
03/04/2020 25,37 26,06 23,90 24,25 -4,04% 8,51% 1.374.500
02/04/2020 26,03 27,23 24,82 25,27 -3,37% 9,26% 1.496.400
01/04/2020 27,39 27,70 25,94 26,15 -8,25% 6,43% 1.424.500
31/03/2020 28,92 29,54 28,00 28,50 -1,66% 5,33% 1.149.800
30/03/2020 28,20 29,88 27,40 28,98 +3,06% 8,79% 1.449.400
27/03/2020 27,85 29,16 27,13 28,12 -4,16% 7,29% 1.666.900
26/03/2020 28,69 29,84 27,99 29,34 +3,78% 6,45% 2.028.500
25/03/2020 27,56 29,01 25,85 28,27 +2,99% 11,47% 1.631.700
24/03/2020 28,17 29,11 26,54 27,45 +4,41% 9,12% 1.937.700
23/03/2020 26,29 28,21 24,21 26,29 +2,62% 15,21% 2.344.700
20/03/2020 26,35 27,10 24,56 25,62 +1,43% 9,64% 3.325.300
19/03/2020 24,11 26,09 22,56 25,26 +3,95% 14,64% 2.359.000
18/03/2020 24,55 26,07 22,27 24,30 -9,87% 15,48% 2.577.300
17/03/2020 23,16 26,97 22,03 26,96 +19,50% 21,33% 2.771.300
16/03/2020 21,55 23,32 20,99 22,56 -9,18% 10,81% 2.163.100
13/03/2020 23,04 24,88 20,39 24,84 +17,45% 19,49% 2.650.500
12/03/2020 20,71 22,50 19,00 21,15 -6,00% 16,90% 3.600.300
11/03/2020 24,93 25,00 21,56 22,50 -13,83% 13,80% 3.952.100
10/03/2020 26,82 27,13 23,71 26,11 +3,28% 12,75% 2.477.600
09/03/2020 27,35 27,79 24,91 25,28 -14,82% 10,53% 2.533.500
06/03/2020 30,08 30,60 28,73 29,68 -5,54% 6,22% 1.755.800
05/03/2020 30,97 32,15 30,87 31,42 -2,75% 4,13% 1.570.200
04/03/2020 30,89 32,41 30,28 32,31 +6,77% 6,90% 1.747.100