🇺🇸 COHR — Coherent Corp.

Tecnología Compra
← Volver

Precio actual

192,81 USD

Máx. histórico

426,89

157 días

Split 2:1 del 27/06/2011

Caída desde máximo

-54,83%

Rango 52 semanas

130,42 – 440,00

Variación hoy

+13,58%

Cierre anterior

169,76

Rango de hoy

179,05 – 195,67

Volumen hoy

16.198.854

Peor caída histórica

-80,89%

20/01/1997 → 20/10/1998

Recuperado en 486 días

Volatilidad anualizada ⓘ

60,34%

Información
Nombre completo
Coherent Corp.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
51.478
PER ⓘ
39,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
387,80 USD (puede no estar actualizado)
Primera cotización
02/10/1987
Precio actualizado
hace 19 horas
Sobre la empresa

Coherent Corp. develops, manufactures, and markets lasers, transceivers, other optical and optoelectronic devices, modules, and systems worldwide. Its products include critical components consisting of detectors, passive optics, thermal solutions, and PICS; silicon photonics and other advanced optical technologies; and coherent transmission components, transport products, optical amplifiers, passive optical components, optical line systems, and multi-rail platform. The company's Datacenter and Communications segment offers transceivers, co-packaged optics, and optical circuit switches, as well as other systems, such as subsystems, modules, and semiconductor devices for datacenter and communications applications; and VCSELS, EELS, pump lasers, and other components, optics, and ICs for datacenter and communication applications. Its Industrial segment offers excimer lasers, solid-state lasers, and CO2 lasers; laser systems for various industrial applications, including semiconductor capital equipment, display manufacturing, precision manufacturing, and scientific research; and laser systems and subsystems comprising high-power lasers for materials processing. This segment also provides engineered materials, laser optics, thermoelectric components, and advanced ceramic and metal-matrix composite materials and products. It markets its products and services through a direct sales force, representatives, and distributors. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2011 2:1
23/03/2005 2:1
21/09/2000 2:1
08/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2021 68,45 70,74 68,35 70,06 +2,32% 3,49% 1.251.400
22/06/2021 67,95 68,91 67,29 68,47 +0,09% 2,38% 941.100
21/06/2021 67,74 68,82 66,91 68,41 +1,41% 2,82% 1.198.200
18/06/2021 68,52 68,72 65,70 67,46 -2,74% 4,41% 3.457.500
17/06/2021 68,43 69,57 67,15 69,36 +0,83% 3,54% 1.841.600
16/06/2021 70,63 70,86 67,69 68,79 -3,06% 4,49% 1.708.200
15/06/2021 72,69 73,64 70,68 70,96 -2,58% 4,07% 1.595.200
14/06/2021 70,08 72,87 69,94 72,84 +3,91% 4,18% 1.315.600
11/06/2021 70,50 70,59 69,62 70,10 +0,13% 1,38% 1.067.300
10/06/2021 70,27 70,37 68,69 70,01 -0,82% 2,39% 1.051.800
09/06/2021 71,32 71,91 70,54 70,59 -0,58% 1,92% 1.208.800
08/06/2021 69,50 71,52 69,50 71,00 +2,68% 2,91% 1.529.700
07/06/2021 69,47 69,95 68,86 69,15 -0,14% 1,57% 1.371.600
04/06/2021 67,65 69,63 67,65 69,25 +2,62% 2,93% 1.080.300
03/06/2021 67,64 68,46 66,70 67,48 -0,85% 2,60% 1.811.600
02/06/2021 67,22 68,17 66,72 68,06 +0,65% 2,16% 1.173.400
01/06/2021 68,00 68,40 66,92 67,62 +0,37% 2,18% 974.100
28/05/2021 68,71 68,71 67,21 67,37 -1,75% 2,18% 1.079.800
27/05/2021 68,19 69,62 67,11 68,57 +0,75% 3,68% 1.786.600
26/05/2021 66,90 68,33 66,87 68,06 +3,28% 2,18% 1.020.400
25/05/2021 66,90 67,26 65,72 65,90 -0,63% 2,30% 988.400
24/05/2021 66,72 67,08 65,76 66,32 -0,03% 1,98% 953.000
21/05/2021 66,33 67,37 65,95 66,34 +0,68% 2,14% 1.628.900
20/05/2021 65,16 66,45 65,08 65,89 +1,31% 2,10% 1.463.600
19/05/2021 61,48 65,10 60,63 65,04 +3,81% 7,27% 1.997.400
18/05/2021 62,27 63,81 61,82 62,65 -1,45% 3,20% 1.687.500
17/05/2021 62,82 64,39 62,34 63,57 -0,16% 3,26% 1.711.500
14/05/2021 61,88 64,03 61,02 63,67 +3,53% 4,86% 1.949.900
13/05/2021 60,81 61,78 59,58 61,50 +1,79% 3,62% 2.238.200
12/05/2021 61,44 62,84 60,05 60,42 -6,27% 4,54% 3.402.300