🇺🇸 COHR — Coherent Corp.

Tecnología Compra
← Volver

Precio actual

169,76 USD

Máx. histórico

426,89

156 días

Split 2:1 del 27/06/2011

Caída desde máximo

-60,23%

Rango 52 semanas

130,42 – 440,00

Variación hoy

-12,98%

Cierre anterior

195,09

Rango de hoy

160,24 – 188,60

Volumen hoy

17.040.920

Peor caída histórica

-80,89%

20/01/1997 → 20/10/1998

Recuperado en 486 días

Volatilidad anualizada ⓘ

60,31%

Información
Nombre completo
Coherent Corp.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
51.478
PER ⓘ
35,15 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
387,80 USD (puede no estar actualizado)
Primera cotización
02/10/1987
Precio actualizado
hace 21 horas
Sobre la empresa

Coherent Corp. develops, manufactures, and markets lasers, transceivers, other optical and optoelectronic devices, modules, and systems worldwide. Its products include critical components consisting of detectors, passive optics, thermal solutions, and PICS; silicon photonics and other advanced optical technologies; and coherent transmission components, transport products, optical amplifiers, passive optical components, optical line systems, and multi-rail platform. The company's Datacenter and Communications segment offers transceivers, co-packaged optics, and optical circuit switches, as well as other systems, such as subsystems, modules, and semiconductor devices for datacenter and communications applications; and VCSELS, EELS, pump lasers, and other components, optics, and ICs for datacenter and communication applications. Its Industrial segment offers excimer lasers, solid-state lasers, and CO2 lasers; laser systems for various industrial applications, including semiconductor capital equipment, display manufacturing, precision manufacturing, and scientific research; and laser systems and subsystems comprising high-power lasers for materials processing. This segment also provides engineered materials, laser optics, thermoelectric components, and advanced ceramic and metal-matrix composite materials and products. It markets its products and services through a direct sales force, representatives, and distributors. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2011 2:1
23/03/2005 2:1
21/09/2000 2:1
08/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/1988 0,39 0,41 0,39 0,39 +0,00% 4,02% 17.600
28/06/1988 0,39 0,39 0,39 0,39 -3,86% 0,00% 24.000
27/06/1988 0,41 0,41 0,41 0,41 +4,02% 0,00% 1.600
24/06/1988 0,39 0,39 0,39 0,39 -1,96% 0,00% 8.000
23/06/1988 0,41 0,41 0,40 0,40 -1,94% 1,94% 70.400
22/06/1988 0,40 0,41 0,40 0,41 +1,98% 1,98% 28.800
21/06/1988 0,40 0,41 0,39 0,40 +0,00% 3,94% 116.800
20/06/1988 0,41 0,41 0,40 0,40 -3,79% 1,94% 43.200
17/06/1988 0,43 0,43 0,41 0,41 -3,63% 5,45% 177.600
16/06/1988 0,42 0,43 0,42 0,43 +1,85% 1,85% 131.200
15/06/1988 0,43 0,43 0,42 0,42 -1,82% 1,82% 115.200
14/06/1988 0,42 0,43 0,41 0,43 +1,85% 3,70% 75.200
13/06/1988 0,42 0,42 0,41 0,42 +0,00% 3,70% 56.000
10/06/1988 0,41 0,42 0,41 0,42 +1,88% 3,77% 72.000
09/06/1988 0,42 0,43 0,41 0,41 -1,85% 3,70% 51.200
08/06/1988 0,41 0,42 0,41 0,42 +1,88% 1,88% 78.400
07/06/1988 0,43 0,43 0,41 0,41 -3,63% 3,63% 44.800
06/06/1988 0,41 0,43 0,41 0,43 +3,77% 5,65% 108.800
03/06/1988 0,41 0,41 0,40 0,41 +1,92% 3,86% 17.600
02/06/1988 0,40 0,41 0,40 0,41 +1,98% 1,98% 60.800
01/06/1988 0,39 0,40 0,39 0,40 +2,00% 2,00% 44.800
31/05/1988 0,39 0,39 0,39 0,39 +0,00% 0,00% 56.000
27/05/1988 0,38 0,39 0,38 0,39 +2,04% 4,08% 11.200
26/05/1988 0,38 0,38 0,38 0,38 +0,00% 0,00% 16.000
25/05/1988 0,38 0,38 0,38 0,38 +2,08% 2,08% 84.800
24/05/1988 0,38 0,38 0,38 0,38 -2,04% 0,00% 16.000
23/05/1988 0,38 0,39 0,38 0,38 +2,08% 2,04% 92.800
20/05/1988 0,38 0,38 0,37 0,38 +0,00% 4,16% 238.400
19/05/1988 0,38 0,38 0,37 0,38 +0,00% 4,16% 185.600
18/05/1988 0,38 0,38 0,37 0,38 +0,00% 4,16% 374.400