🇺🇸 COHR — Coherent Corp.

Tecnología Compra
← Volver

Precio actual

192,81 USD

Máx. histórico

426,89

157 días

Split 2:1 del 27/06/2011

Caída desde máximo

-54,83%

Rango 52 semanas

130,42 – 440,00

Variación hoy

+13,58%

Cierre anterior

169,76

Rango de hoy

179,05 – 195,67

Volumen hoy

16.198.854

Peor caída histórica

-80,89%

20/01/1997 → 20/10/1998

Recuperado en 486 días

Volatilidad anualizada ⓘ

60,34%

Información
Nombre completo
Coherent Corp.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
51.478
PER ⓘ
39,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
387,80 USD (puede no estar actualizado)
Primera cotización
02/10/1987
Precio actualizado
hace 1 día
Sobre la empresa

Coherent Corp. develops, manufactures, and markets lasers, transceivers, other optical and optoelectronic devices, modules, and systems worldwide. Its products include critical components consisting of detectors, passive optics, thermal solutions, and PICS; silicon photonics and other advanced optical technologies; and coherent transmission components, transport products, optical amplifiers, passive optical components, optical line systems, and multi-rail platform. The company's Datacenter and Communications segment offers transceivers, co-packaged optics, and optical circuit switches, as well as other systems, such as subsystems, modules, and semiconductor devices for datacenter and communications applications; and VCSELS, EELS, pump lasers, and other components, optics, and ICs for datacenter and communication applications. Its Industrial segment offers excimer lasers, solid-state lasers, and CO2 lasers; laser systems for various industrial applications, including semiconductor capital equipment, display manufacturing, precision manufacturing, and scientific research; and laser systems and subsystems comprising high-power lasers for materials processing. This segment also provides engineered materials, laser optics, thermoelectric components, and advanced ceramic and metal-matrix composite materials and products. It markets its products and services through a direct sales force, representatives, and distributors. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2011 2:1
23/03/2005 2:1
21/09/2000 2:1
08/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2011 18,42 18,61 17,99 18,49 -0,48% 3,37% 243.000
06/12/2011 18,84 18,84 18,39 18,58 -1,33% 2,39% 429.600
05/12/2011 18,99 19,25 18,66 18,83 +1,29% 3,11% 475.600
02/12/2011 19,61 19,70 18,57 18,59 -4,42% 5,76% 332.800
01/12/2011 19,46 19,75 19,30 19,45 -0,61% 2,31% 218.700
30/11/2011 18,83 19,58 18,83 19,57 +8,72% 3,98% 622.700
29/11/2011 17,90 18,19 17,87 18,00 +0,67% 1,79% 460.000
28/11/2011 17,47 18,04 17,43 17,88 +7,45% 3,49% 322.700
25/11/2011 16,98 17,19 16,61 16,64 -2,29% 3,42% 132.600
23/11/2011 17,85 17,88 17,00 17,03 -5,65% 4,93% 303.100
22/11/2011 18,19 18,40 17,86 18,05 -0,88% 2,97% 123.400
21/11/2011 18,58 18,58 18,12 18,21 -4,31% 2,48% 213.500
18/11/2011 19,30 19,55 18,81 19,03 -1,25% 3,83% 170.500
17/11/2011 19,20 19,50 19,04 19,27 +0,05% 2,40% 287.300
16/11/2011 19,27 19,78 18,99 19,26 -1,73% 4,10% 247.400
15/11/2011 18,97 19,77 18,75 19,60 +2,40% 5,38% 178.400
14/11/2011 19,44 19,59 18,90 19,14 -2,50% 3,55% 194.900
11/11/2011 19,40 19,85 19,34 19,63 +2,99% 2,63% 242.600
10/11/2011 19,70 19,70 18,92 19,06 -0,94% 3,96% 319.700
09/11/2011 19,64 20,00 19,18 19,24 -5,50% 4,18% 572.100
08/11/2011 20,29 20,47 19,66 20,36 +1,29% 3,99% 209.900
07/11/2011 20,24 20,39 19,64 20,10 -0,79% 3,71% 189.500
04/11/2011 19,95 20,28 19,86 20,26 +0,00% 2,11% 229.200
03/11/2011 19,67 20,33 19,29 20,26 +4,76% 5,29% 361.900
02/11/2011 18,68 19,38 18,56 19,34 +5,68% 4,39% 402.100
01/11/2011 18,02 18,87 18,02 18,30 -3,73% 4,72% 413.800
31/10/2011 19,10 19,40 18,96 19,01 -2,81% 2,30% 289.900
28/10/2011 19,58 20,00 19,48 19,56 -0,25% 2,66% 400.400
27/10/2011 19,32 19,71 18,96 19,61 +5,32% 3,88% 751.500
26/10/2011 18,22 19,17 17,85 18,62 +5,50% 7,24% 581.400