🇺🇸 COHR — Coherent Corp.

Tecnología Compra
← Volver

Precio actual

192,81 USD

Máx. histórico

426,89

157 días

Split 2:1 del 27/06/2011

Caída desde máximo

-54,83%

Rango 52 semanas

130,42 – 440,00

Variación hoy

+13,58%

Cierre anterior

169,76

Rango de hoy

179,05 – 195,67

Volumen hoy

16.198.854

Peor caída histórica

-80,89%

20/01/1997 → 20/10/1998

Recuperado en 486 días

Volatilidad anualizada ⓘ

60,34%

Información
Nombre completo
Coherent Corp.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
51.478
PER ⓘ
39,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
387,80 USD (puede no estar actualizado)
Primera cotización
02/10/1987
Precio actualizado
hace 1 día
Sobre la empresa

Coherent Corp. develops, manufactures, and markets lasers, transceivers, other optical and optoelectronic devices, modules, and systems worldwide. Its products include critical components consisting of detectors, passive optics, thermal solutions, and PICS; silicon photonics and other advanced optical technologies; and coherent transmission components, transport products, optical amplifiers, passive optical components, optical line systems, and multi-rail platform. The company's Datacenter and Communications segment offers transceivers, co-packaged optics, and optical circuit switches, as well as other systems, such as subsystems, modules, and semiconductor devices for datacenter and communications applications; and VCSELS, EELS, pump lasers, and other components, optics, and ICs for datacenter and communication applications. Its Industrial segment offers excimer lasers, solid-state lasers, and CO2 lasers; laser systems for various industrial applications, including semiconductor capital equipment, display manufacturing, precision manufacturing, and scientific research; and laser systems and subsystems comprising high-power lasers for materials processing. This segment also provides engineered materials, laser optics, thermoelectric components, and advanced ceramic and metal-matrix composite materials and products. It markets its products and services through a direct sales force, representatives, and distributors. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2011 2:1
23/03/2005 2:1
21/09/2000 2:1
08/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 19,22 19,28 18,76 18,90 -1,77% 2,71% 300.200
30/05/2012 19,34 19,49 19,13 19,24 -1,79% 1,86% 180.900
29/05/2012 19,30 19,64 19,30 19,59 +2,24% 1,76% 168.700
25/05/2012 19,18 19,34 18,96 19,16 -0,42% 1,98% 246.600
24/05/2012 19,25 19,28 18,92 19,24 -0,05% 1,87% 191.000
23/05/2012 18,55 19,29 18,46 19,25 +2,50% 4,47% 312.000
22/05/2012 19,04 19,20 18,62 18,78 -1,37% 3,05% 168.000
21/05/2012 18,78 19,13 18,55 19,04 +1,66% 3,09% 190.200
18/05/2012 18,76 19,76 18,63 18,73 -0,16% 6,02% 279.600
17/05/2012 19,25 19,42 18,74 18,76 -2,24% 3,53% 152.600
16/05/2012 19,38 19,60 19,11 19,19 -0,10% 2,53% 121.200
15/05/2012 19,46 19,69 19,16 19,21 -1,79% 2,72% 291.000
14/05/2012 19,59 19,75 19,45 19,56 -1,56% 1,53% 144.500
11/05/2012 19,95 20,14 19,77 19,87 -1,34% 1,85% 155.600
10/05/2012 19,97 20,30 19,87 20,14 +1,87% 2,15% 273.000
09/05/2012 19,74 20,06 19,63 19,77 -1,35% 2,18% 118.000
08/05/2012 20,00 20,20 19,81 20,04 -0,94% 1,95% 254.700
07/05/2012 20,19 20,47 20,09 20,23 -0,10% 1,88% 239.000
04/05/2012 20,65 20,75 20,23 20,25 -2,36% 2,52% 263.100
03/05/2012 21,22 21,25 20,64 20,74 -2,26% 2,87% 322.500
02/05/2012 20,63 21,24 20,61 21,22 +1,48% 3,05% 303.900
01/05/2012 20,34 20,95 20,23 20,91 +2,45% 3,54% 435.500
30/04/2012 20,79 20,79 20,29 20,41 -1,83% 2,41% 192.000
27/04/2012 20,73 20,97 20,48 20,79 +0,29% 2,36% 203.000
26/04/2012 20,73 20,85 20,58 20,73 -0,43% 1,30% 218.700
25/04/2012 21,50 21,92 20,72 20,82 -1,75% 5,58% 323.800
24/04/2012 20,67 22,03 20,20 21,19 +1,92% 8,85% 662.000
23/04/2012 21,00 21,05 20,63 20,79 -2,12% 2,00% 267.400
20/04/2012 21,80 21,80 21,20 21,24 -0,61% 2,75% 350.800
19/04/2012 21,77 21,88 21,30 21,37 -1,84% 2,66% 227.600