🇺🇸 COHR — Coherent Corp.

Tecnología Compra
← Volver

Precio actual

192,81 USD

Máx. histórico

426,89

157 días

Split 2:1 del 27/06/2011

Caída desde máximo

-54,83%

Rango 52 semanas

130,42 – 440,00

Variación hoy

+13,58%

Cierre anterior

169,76

Rango de hoy

179,05 – 195,67

Volumen hoy

16.198.854

Peor caída histórica

-80,89%

20/01/1997 → 20/10/1998

Recuperado en 486 días

Volatilidad anualizada ⓘ

60,34%

Información
Nombre completo
Coherent Corp.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
51.478
PER ⓘ
39,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
387,80 USD (puede no estar actualizado)
Primera cotización
02/10/1987
Precio actualizado
hace 1 día
Sobre la empresa

Coherent Corp. develops, manufactures, and markets lasers, transceivers, other optical and optoelectronic devices, modules, and systems worldwide. Its products include critical components consisting of detectors, passive optics, thermal solutions, and PICS; silicon photonics and other advanced optical technologies; and coherent transmission components, transport products, optical amplifiers, passive optical components, optical line systems, and multi-rail platform. The company's Datacenter and Communications segment offers transceivers, co-packaged optics, and optical circuit switches, as well as other systems, such as subsystems, modules, and semiconductor devices for datacenter and communications applications; and VCSELS, EELS, pump lasers, and other components, optics, and ICs for datacenter and communication applications. Its Industrial segment offers excimer lasers, solid-state lasers, and CO2 lasers; laser systems for various industrial applications, including semiconductor capital equipment, display manufacturing, precision manufacturing, and scientific research; and laser systems and subsystems comprising high-power lasers for materials processing. This segment also provides engineered materials, laser optics, thermoelectric components, and advanced ceramic and metal-matrix composite materials and products. It markets its products and services through a direct sales force, representatives, and distributors. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2011 2:1
23/03/2005 2:1
21/09/2000 2:1
08/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 13,78 13,88 13,65 13,72 -1,51% 1,67% 178.300
24/07/2014 14,09 14,18 13,83 13,93 -0,78% 2,48% 132.900
23/07/2014 14,10 14,20 13,90 14,04 -0,50% 2,13% 126.600
22/07/2014 13,97 14,15 13,86 14,11 +1,58% 2,08% 152.900
21/07/2014 13,94 14,05 13,79 13,89 -1,35% 1,87% 186.300
18/07/2014 13,69 14,18 13,65 14,08 +2,70% 3,87% 253.600
17/07/2014 13,89 14,10 13,68 13,71 -2,28% 3,02% 338.800
16/07/2014 14,14 14,17 13,98 14,03 +0,07% 1,34% 123.000
15/07/2014 14,19 14,41 14,01 14,02 -1,13% 2,82% 118.100
14/07/2014 14,40 14,44 14,11 14,18 -0,63% 2,29% 265.000
11/07/2014 14,08 14,36 14,08 14,27 +0,92% 1,99% 131.700
10/07/2014 13,97 14,27 13,92 14,14 -0,91% 2,51% 180.600
09/07/2014 14,28 14,37 14,21 14,27 +0,49% 1,12% 184.500
08/07/2014 14,32 14,37 14,14 14,20 -0,84% 1,61% 228.200
07/07/2014 14,56 14,70 14,30 14,32 -2,65% 2,75% 257.900
03/07/2014 14,70 14,75 14,62 14,71 +0,34% 0,88% 128.100
02/07/2014 14,62 14,75 14,58 14,66 +0,14% 1,16% 174.400
01/07/2014 14,50 14,75 14,50 14,64 +1,24% 1,72% 298.100
30/06/2014 14,35 14,50 14,23 14,46 +0,35% 1,88% 260.900
27/06/2014 14,29 14,61 14,29 14,41 +0,14% 2,24% 380.100
26/06/2014 14,17 14,41 14,05 14,39 +1,55% 2,54% 259.500
25/06/2014 13,98 14,21 13,66 14,17 +0,85% 3,93% 193.500
24/06/2014 14,25 14,43 14,05 14,05 -1,54% 2,67% 187.500
23/06/2014 14,22 14,28 14,03 14,27 +0,28% 1,76% 163.300
20/06/2014 14,35 14,43 14,21 14,23 -0,21% 1,53% 471.400
19/06/2014 14,24 14,30 14,13 14,26 +0,21% 1,19% 205.700
18/06/2014 14,21 14,31 14,03 14,23 -0,21% 1,97% 210.600
17/06/2014 14,15 14,45 14,13 14,26 +0,64% 2,26% 134.500
16/06/2014 14,37 14,38 14,02 14,17 -1,87% 2,51% 167.200
13/06/2014 14,10 14,44 13,95 14,44 +2,78% 3,48% 224.700