🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

201,87 USD

Máx. histórico

257,94

304 días

Split 3:1 del 02/06/1999

Caída desde máximo

-21,74%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-0,97%

Cierre anterior

203,84

Rango de hoy

201,25 – 206,26

Volumen hoy

3.522.316

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,37 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 19 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,59%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 17,24 17,40 15,51 15,84 -6,11% 10,96% 14.733.100
29/01/2009 19,43 19,80 16,76 16,87 -16,90% 15,65% 15.785.400
28/01/2009 19,27 20,80 18,53 20,30 +13,41% 11,78% 18.829.100
27/01/2009 18,83 18,97 17,29 17,90 -3,61% 8,92% 13.235.300
26/01/2009 19,18 19,91 18,25 18,57 -3,88% 8,65% 12.117.600
23/01/2009 18,77 19,85 16,91 19,32 -11,94% 15,66% 30.046.300
22/01/2009 21,88 23,25 20,98 21,94 -4,44% 10,37% 13.076.500
21/01/2009 24,01 24,42 20,15 22,96 +0,17% 17,78% 28.947.400
20/01/2009 23,02 24,76 22,63 22,92 -4,90% 9,25% 19.329.200
16/01/2009 26,25 26,79 23,89 24,10 -5,38% 11,05% 18.113.500
15/01/2009 25,58 26,67 24,40 25,47 -0,43% 8,87% 14.075.900
14/01/2009 26,93 27,20 25,30 25,58 -8,45% 7,06% 10.791.800
13/01/2009 26,84 28,55 26,59 27,94 +2,95% 7,30% 7.191.100
12/01/2009 29,15 29,42 26,86 27,14 -7,47% 8,78% 7.094.800
09/01/2009 31,03 31,03 29,13 29,33 -5,17% 6,12% 5.482.200
08/01/2009 31,07 31,99 30,45 30,93 -2,37% 4,96% 5.389.900
07/01/2009 33,01 33,49 31,48 31,68 -7,21% 6,09% 4.532.900
06/01/2009 34,00 34,67 32,48 34,14 +3,33% 6,44% 5.983.400
05/01/2009 32,39 33,75 32,01 33,04 -0,81% 5,37% 6.639.300
02/01/2009 31,80 33,54 31,45 33,31 +4,45% 6,57% 4.359.700
31/12/2008 30,78 32,34 30,74 31,89 +3,34% 5,20% 4.358.700
30/12/2008 29,77 30,99 29,13 30,86 +5,29% 6,25% 3.036.800
29/12/2008 29,31 29,78 28,88 29,31 -0,58% 3,07% 2.795.600
26/12/2008 29,96 29,99 28,99 29,48 +0,27% 3,34% 1.518.500
24/12/2008 29,38 29,53 28,75 29,40 +1,38% 2,65% 1.073.000
23/12/2008 30,49 30,49 28,75 29,00 -3,14% 5,71% 3.420.900
22/12/2008 30,93 31,33 29,67 29,94 -3,33% 5,37% 6.597.100
19/12/2008 30,12 31,40 28,81 30,97 +4,07% 8,60% 10.084.700
18/12/2008 29,72 30,41 29,19 29,76 +0,98% 4,10% 7.224.000
17/12/2008 28,85 29,88 28,10 29,47 +0,03% 6,17% 7.529.800