🇺🇸 COF — Capital One Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

201,87 USD

Máx. histórico

257,94

304 días

Split 3:1 del 02/06/1999

Caída desde máximo

-21,74%

Rango 52 semanas

174,24 – 259,64

Variación hoy

-0,97%

Cierre anterior

203,84

Rango de hoy

201,25 – 206,26

Volumen hoy

3.522.316

Peor caída histórica

-90,17%

10/03/2006 → 06/03/2009

Recuperado en 1920 días

Volatilidad anualizada ⓘ

45,31%

Información
Nombre completo
Capital One Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
77.500
PER ⓘ
12,37 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
255,19 USD (puede no estar actualizado)
Primera cotización
16/11/1994
Precio actualizado
hace 18 horas
Sobre la empresa

Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, time deposits, and sweep accounts. Its loan products include credit card and personal loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; bank lending; and provides advisory, capital markets, net interchange, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 1,59%
Fecha de pago Importe por participación
17/08/2026 0,8000 USD
19/05/2026 0,8000 USD
19/02/2026 0,8000 USD
17/11/2025 0,8000 USD
15/08/2025 0,6000 USD
23/05/2025 0,6000 USD
18/02/2025 0,6000 USD
14/11/2024 0,6000 USD
12/08/2024 0,6000 USD
10/05/2024 0,6000 USD
09/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
12/05/2023 0,6000 USD
03/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 24,28 24,83 23,88 24,23 +0,75% 3,91% 9.133.100
09/06/2009 23,91 24,61 23,85 24,05 +2,60% 3,18% 11.142.000
08/06/2009 23,93 24,08 23,00 23,44 -2,78% 4,51% 13.062.300
05/06/2009 25,54 25,80 24,03 24,11 -3,56% 6,93% 9.195.100
04/06/2009 24,16 25,23 23,55 25,00 +4,56% 6,95% 10.206.200
03/06/2009 24,05 24,83 23,62 23,91 -2,21% 5,03% 9.195.700
02/06/2009 24,64 24,94 23,48 24,45 -1,57% 5,93% 12.672.400
01/06/2009 24,69 25,68 24,11 24,84 +1,64% 6,36% 13.760.500
29/05/2009 23,12 24,56 22,75 24,44 +5,03% 7,83% 14.987.800
28/05/2009 22,63 23,39 21,77 23,27 +4,40% 7,16% 13.409.400
27/05/2009 22,74 24,00 22,26 22,29 -1,55% 7,65% 13.213.100
26/05/2009 21,71 22,88 21,65 22,64 +3,28% 5,67% 14.112.700
22/05/2009 22,75 23,24 21,79 21,92 -4,40% 6,37% 12.461.200
21/05/2009 22,93 23,88 22,17 22,93 -0,78% 7,46% 17.919.200
20/05/2009 25,26 25,39 22,23 23,11 -7,19% 12,51% 29.794.200
19/05/2009 25,68 26,38 24,76 24,90 -4,45% 6,31% 13.486.200
18/05/2009 25,31 26,28 24,74 26,06 +6,19% 6,08% 17.648.500
15/05/2009 25,29 26,80 24,16 24,54 -0,16% 10,44% 23.328.900
14/05/2009 23,65 24,94 22,92 24,58 +2,59% 8,54% 19.749.000
13/05/2009 24,22 24,88 23,10 23,96 -6,00% 7,35% 26.250.700
12/05/2009 27,46 27,80 24,05 25,49 -5,94% 13,66% 39.033.700
11/05/2009 27,74 29,09 27,10 27,10 -13,53% 7,17% 114.574.400
08/05/2009 26,19 31,80 25,96 31,34 +18,49% 22,30% 49.881.700
07/05/2009 26,41 27,57 25,63 26,45 +18,13% 7,35% 60.155.400
06/05/2009 20,88 23,76 20,82 22,39 +15,00% 14,08% 26.594.300
05/05/2009 19,81 20,64 19,23 19,47 -4,14% 7,12% 18.535.000
04/05/2009 17,69 20,52 17,69 20,31 +17,13% 16,00% 20.682.500
01/05/2009 16,72 17,85 16,57 17,34 +3,58% 7,66% 15.695.000
30/04/2009 17,74 18,82 16,74 16,74 -4,23% 11,72% 19.037.800
29/04/2009 16,63 17,62 16,37 17,48 +8,03% 7,52% 14.961.600