🇺🇸 CNX — CNX Resources Corporation

Energía Mantener
← Volver

Precio actual

34,92 USD

Máx. histórico

97,78

6715 días

Split 6:5 del 29/11/2017

Caída desde máximo

-64,29%

Rango 52 semanas

30,78 – 43,62

Variación hoy

-1,08%

Cierre anterior

35,30

Rango de hoy

34,92 – 35,80

Volumen hoy

1.525.948

Peor caída histórica

-95,41%

18/06/2008 → 15/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

52,03%

Información
Nombre completo
CNX Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
390
PER ⓘ
5,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,08 USD (puede no estar actualizado)
Primera cotización
30/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

CNX Resources Corporation, an independent natural gas and midstream company, engages in the acquisition, exploration, development, and production of natural gas properties in the Appalachian Basin. The company operates in two segments, Shale and Coalbed Methane (CBM). It produces and sells pipeline quality natural gas primarily for gas wholesalers. The company owns rights to extract natural gas from shale formations in Pennsylvania, West Virginia, and Ohio, as well as rights to extract natural gas from other Shale and shallow oil and gas formations primarily in Illinois, Indiana, New York, Ohio, Pennsylvania, Virginia, and West Virginia. In addition, the company designs, builds, and operates natural gas gathering systems to move natural gas from the wellhead to interstate pipelines or other local sales points; owns or operates approximately 2,600 miles of natural gas gathering pipelines as well as various natural gas processing facilities. Further, it offers turn-key solutions for water sourcing, delivery and disposal for its natural gas operations and supplies solutions for water sourcing as well as delivery and disposal for third parties. The company was formerly known as CONSOL Energy Inc. and changed its name to CNX Resources Corporation in November 2017. CNX Resources Corporation was founded in 1860 and is based in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/02/2016 0,0083 USD
09/11/2015 0,0083 USD
06/08/2015 0,0083 USD
07/05/2015 0,0525 USD
12/02/2015 0,0525 USD
06/11/2014 0,0525 USD
13/08/2014 0,0525 USD
08/05/2014 0,0525 USD
12/02/2014 0,0525 USD
13/11/2013 0,1042 USD
07/08/2013 0,1042 USD
08/05/2013 0,1042 USD
19/12/2012 0,1042 USD
07/11/2012 0,1042 USD
08/08/2012 0,1042 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/11/2017 6:5
01/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 10,48 10,99 10,34 10,41 -0,64% 6,20% 6.551.160
19/08/2015 10,64 11,08 10,36 10,48 -2,03% 6,81% 6.453.600
18/08/2015 10,74 10,81 10,43 10,69 -1,46% 3,49% 5.120.520
17/08/2015 10,70 11,27 10,69 10,85 +0,70% 5,37% 5.839.440
14/08/2015 10,85 11,23 10,72 10,78 -0,15% 4,76% 4.937.880
13/08/2015 11,66 11,81 10,61 10,79 -8,80% 10,29% 9.286.080
12/08/2015 11,28 12,00 11,16 11,83 +5,58% 7,46% 8.089.920
11/08/2015 11,23 11,34 10,74 11,21 -2,96% 5,34% 7.784.400
10/08/2015 10,99 12,00 10,93 11,55 +5,40% 9,70% 10.085.880
07/08/2015 11,81 12,08 10,89 10,96 -7,98% 10,09% 8.039.640
06/08/2015 11,40 12,03 11,32 11,91 +2,81% 6,21% 8.945.640
05/08/2015 12,36 12,50 11,33 11,58 -3,87% 9,51% 9.579.000
04/08/2015 12,63 12,78 11,35 12,05 -5,24% 11,35% 15.956.400
03/08/2015 13,64 13,67 12,59 12,72 -7,63% 7,88% 7.754.280
31/07/2015 14,00 14,11 13,62 13,77 -1,96% 3,51% 5.851.080
30/07/2015 13,94 14,16 13,68 14,04 +1,02% 3,47% 9.399.240
29/07/2015 14,71 14,71 13,54 13,90 -6,03% 7,93% 10.630.320
28/07/2015 13,86 16,20 13,48 14,79 +2,31% 19,60% 19.093.440
27/07/2015 14,43 14,76 14,21 14,46 -1,64% 3,81% 11.484.480
24/07/2015 14,67 14,83 14,35 14,70 -1,12% 3,24% 8.541.120
23/07/2015 14,68 15,04 14,63 14,87 +2,59% 2,84% 13.465.920
22/07/2015 14,37 14,69 14,17 14,49 -0,91% 3,65% 10.167.480
21/07/2015 14,19 15,19 14,14 14,63 +5,34% 7,40% 10.714.440
20/07/2015 13,81 14,40 12,89 13,88 -3,20% 10,92% 16.852.560
17/07/2015 15,11 15,17 14,27 14,34 -5,44% 5,96% 13.520.400
16/07/2015 15,83 15,87 15,13 15,17 -3,86% 4,68% 6.688.800
15/07/2015 16,75 16,87 15,63 15,78 -5,49% 7,36% 7.489.920
14/07/2015 16,58 17,09 16,28 16,69 +0,60% 4,92% 6.388.800
13/07/2015 16,52 16,68 15,94 16,59 +1,37% 4,49% 4.997.160
10/07/2015 16,78 17,04 16,18 16,37 -3,01% 5,16% 4.754.760