🇺🇸 CNX — CNX Resources Corporation

Energía Mantener
← Volver

Precio actual

34,92 USD

Máx. histórico

97,78

6715 días

Split 6:5 del 29/11/2017

Caída desde máximo

-64,29%

Rango 52 semanas

30,78 – 43,62

Variación hoy

-1,08%

Cierre anterior

35,30

Rango de hoy

34,92 – 35,80

Volumen hoy

1.525.948

Peor caída histórica

-95,41%

18/06/2008 → 15/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

52,03%

Información
Nombre completo
CNX Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
390
PER ⓘ
5,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,08 USD (puede no estar actualizado)
Primera cotización
30/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

CNX Resources Corporation, an independent natural gas and midstream company, engages in the acquisition, exploration, development, and production of natural gas properties in the Appalachian Basin. The company operates in two segments, Shale and Coalbed Methane (CBM). It produces and sells pipeline quality natural gas primarily for gas wholesalers. The company owns rights to extract natural gas from shale formations in Pennsylvania, West Virginia, and Ohio, as well as rights to extract natural gas from other Shale and shallow oil and gas formations primarily in Illinois, Indiana, New York, Ohio, Pennsylvania, Virginia, and West Virginia. In addition, the company designs, builds, and operates natural gas gathering systems to move natural gas from the wellhead to interstate pipelines or other local sales points; owns or operates approximately 2,600 miles of natural gas gathering pipelines as well as various natural gas processing facilities. Further, it offers turn-key solutions for water sourcing, delivery and disposal for its natural gas operations and supplies solutions for water sourcing as well as delivery and disposal for third parties. The company was formerly known as CONSOL Energy Inc. and changed its name to CNX Resources Corporation in November 2017. CNX Resources Corporation was founded in 1860 and is based in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/02/2016 0,0083 USD
09/11/2015 0,0083 USD
06/08/2015 0,0083 USD
07/05/2015 0,0525 USD
12/02/2015 0,0525 USD
06/11/2014 0,0525 USD
13/08/2014 0,0525 USD
08/05/2014 0,0525 USD
12/02/2014 0,0525 USD
13/11/2013 0,1042 USD
07/08/2013 0,1042 USD
08/05/2013 0,1042 USD
19/12/2012 0,1042 USD
07/11/2012 0,1042 USD
08/08/2012 0,1042 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/11/2017 6:5
01/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 7,46 8,30 7,46 8,21 +7,77% 11,29% 9.007.800
01/10/2015 8,27 8,52 7,23 7,62 -6,73% 15,52% 10.555.200
30/09/2015 7,98 8,32 7,78 8,17 +4,14% 6,79% 7.985.040
29/09/2015 8,14 8,24 7,74 7,84 -3,88% 6,14% 7.825.920
28/09/2015 8,57 8,57 8,01 8,16 -6,23% 6,52% 7.481.760
25/09/2015 9,17 9,20 8,55 8,70 -4,04% 7,09% 5.901.840
24/09/2015 9,00 9,20 8,65 9,07 -1,18% 6,11% 8.815.200
23/09/2015 10,04 10,09 9,09 9,18 -8,63% 9,96% 9.107.040
22/09/2015 10,49 10,54 9,75 10,04 -6,23% 7,55% 5.937.720
21/09/2015 10,88 11,00 10,58 10,71 -1,31% 3,91% 5.819.160
18/09/2015 11,03 11,08 10,73 10,85 -3,77% 3,10% 11.991.600
17/09/2015 11,48 11,71 11,23 11,28 -2,31% 4,14% 7.143.000
16/09/2015 10,91 11,58 10,83 11,54 +6,21% 6,80% 9.382.440
15/09/2015 10,46 10,97 10,37 10,87 +3,57% 5,74% 5.628.240
14/09/2015 10,39 10,63 10,13 10,49 +0,48% 4,81% 5.564.400
11/09/2015 10,88 11,06 10,24 10,44 -5,15% 7,51% 10.302.000
10/09/2015 11,12 11,39 10,82 11,01 -1,05% 5,17% 6.843.480
09/09/2015 11,26 11,73 10,81 11,13 -0,15% 8,14% 7.721.760
08/09/2015 11,44 11,51 11,11 11,14 -0,22% 3,50% 5.330.640
04/09/2015 11,47 11,58 10,91 11,17 -5,83% 5,81% 7.336.440
03/09/2015 11,76 12,25 11,48 11,86 +0,42% 6,52% 5.874.960
02/09/2015 12,06 12,44 11,27 11,81 -0,56% 9,74% 7.955.160
01/09/2015 12,19 12,63 11,69 11,88 -6,43% 7,66% 11.677.560
31/08/2015 11,82 12,92 11,62 12,69 +5,84% 11,00% 10.999.920
28/08/2015 11,43 12,32 11,32 11,99 +3,82% 8,75% 9.167.640
27/08/2015 10,43 11,96 10,38 11,55 +13,79% 15,10% 11.952.240
26/08/2015 10,41 10,63 9,95 10,15 -0,49% 6,56% 10.174.200
25/08/2015 10,36 10,97 9,99 10,20 +4,17% 9,41% 10.160.880
24/08/2015 9,86 10,41 9,55 9,79 -6,82% 8,71% 9.269.880
21/08/2015 10,33 10,89 10,31 10,51 +0,96% 5,65% 8.475.120