🇺🇸 CNX — CNX Resources Corporation
Energía MantenerPrecio actual
34,92 USD
Máx. histórico
97,78
6715 días
Split 6:5 del 29/11/2017
Caída desde máximo
-64,29%
Rango 52 semanas
30,78 – 43,62
Variación hoy
-1,08%
Cierre anterior
35,30
Rango de hoy
34,92 – 35,80
Volumen hoy
1.525.948
Peor caída histórica
-95,41%
18/06/2008 → 15/01/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
52,03%
- Nombre completo
- CNX Resources Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 390
- PER ⓘ
- 5,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 38,08 USD (puede no estar actualizado)
- Primera cotización
- 30/04/1999
- Precio actualizado
- hace 1 día
CNX Resources Corporation, an independent natural gas and midstream company, engages in the acquisition, exploration, development, and production of natural gas properties in the Appalachian Basin. The company operates in two segments, Shale and Coalbed Methane (CBM). It produces and sells pipeline quality natural gas primarily for gas wholesalers. The company owns rights to extract natural gas from shale formations in Pennsylvania, West Virginia, and Ohio, as well as rights to extract natural gas from other Shale and shallow oil and gas formations primarily in Illinois, Indiana, New York, Ohio, Pennsylvania, Virginia, and West Virginia. In addition, the company designs, builds, and operates natural gas gathering systems to move natural gas from the wellhead to interstate pipelines or other local sales points; owns or operates approximately 2,600 miles of natural gas gathering pipelines as well as various natural gas processing facilities. Further, it offers turn-key solutions for water sourcing, delivery and disposal for its natural gas operations and supplies solutions for water sourcing as well as delivery and disposal for third parties. The company was formerly known as CONSOL Energy Inc. and changed its name to CNX Resources Corporation in November 2017. CNX Resources Corporation was founded in 1860 and is based in Canonsburg, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 11/02/2016 | 0,0083 USD |
| 09/11/2015 | 0,0083 USD |
| 06/08/2015 | 0,0083 USD |
| 07/05/2015 | 0,0525 USD |
| 12/02/2015 | 0,0525 USD |
| 06/11/2014 | 0,0525 USD |
| 13/08/2014 | 0,0525 USD |
| 08/05/2014 | 0,0525 USD |
| 12/02/2014 | 0,0525 USD |
| 13/11/2013 | 0,1042 USD |
| 07/08/2013 | 0,1042 USD |
| 08/05/2013 | 0,1042 USD |
| 19/12/2012 | 0,1042 USD |
| 07/11/2012 | 0,1042 USD |
| 08/08/2012 | 0,1042 USD |
| Fecha | Ratio |
|---|---|
| 29/11/2017 | 6:5 |
| 01/06/2006 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 11,12 | 11,32 | 11,01 | 11,27 | +0,90% | 2,79% | 2.770.900 |
| 20/08/2020 | 11,60 | 11,74 | 11,09 | 11,17 | -5,10% | 5,60% | 3.200.600 |
| 19/08/2020 | 11,84 | 12,06 | 11,54 | 11,77 | -0,34% | 4,39% | 2.311.600 |
| 18/08/2020 | 11,77 | 12,20 | 11,62 | 11,81 | +0,60% | 4,93% | 4.930.800 |
| 17/08/2020 | 11,76 | 11,96 | 11,24 | 11,74 | -2,17% | 6,12% | 3.692.800 |
| 14/08/2020 | 11,04 | 12,27 | 11,01 | 12,00 | +8,30% | 11,41% | 5.541.300 |
| 13/08/2020 | 11,41 | 11,48 | 10,96 | 11,08 | -2,72% | 4,56% | 3.775.700 |
| 12/08/2020 | 11,51 | 11,59 | 11,13 | 11,39 | +4,30% | 4,00% | 4.224.500 |
| 11/08/2020 | 11,65 | 11,66 | 10,90 | 10,92 | -4,38% | 6,52% | 5.218.600 |
| 10/08/2020 | 10,91 | 11,59 | 10,87 | 11,42 | +2,98% | 6,60% | 4.261.900 |
| 07/08/2020 | 10,47 | 11,15 | 10,35 | 11,09 | +6,23% | 7,64% | 4.232.900 |
| 06/08/2020 | 10,55 | 10,75 | 10,28 | 10,44 | -0,38% | 4,45% | 3.449.500 |
| 05/08/2020 | 10,45 | 10,53 | 10,12 | 10,48 | +1,85% | 3,92% | 3.413.300 |
| 04/08/2020 | 10,08 | 10,55 | 9,78 | 10,29 | +1,38% | 7,64% | 5.908.400 |
| 03/08/2020 | 9,77 | 10,34 | 9,57 | 10,15 | +5,18% | 7,88% | 6.966.800 |
| 31/07/2020 | 9,42 | 9,67 | 9,10 | 9,65 | +3,32% | 6,05% | 5.720.600 |
| 30/07/2020 | 9,21 | 9,51 | 8,75 | 9,34 | -1,58% | 8,25% | 6.952.400 |
| 29/07/2020 | 9,21 | 9,58 | 8,94 | 9,49 | +2,93% | 6,95% | 5.651.100 |
| 28/07/2020 | 8,66 | 9,67 | 8,66 | 9,22 | +5,01% | 11,66% | 8.296.800 |
| 27/07/2020 | 8,80 | 9,36 | 8,54 | 8,78 | -8,73% | 9,32% | 14.163.300 |
| 24/07/2020 | 9,44 | 9,90 | 9,32 | 9,62 | +1,48% | 6,14% | 4.161.900 |
| 23/07/2020 | 8,76 | 9,61 | 8,63 | 9,48 | +8,34% | 11,19% | 4.144.500 |
| 22/07/2020 | 8,76 | 8,89 | 8,30 | 8,75 | -2,02% | 6,74% | 3.135.400 |
| 21/07/2020 | 8,59 | 9,08 | 8,55 | 8,93 | +4,94% | 6,17% | 2.584.700 |
| 20/07/2020 | 8,62 | 8,78 | 8,51 | 8,51 | -2,07% | 3,13% | 2.104.200 |
| 17/07/2020 | 8,75 | 9,00 | 8,65 | 8,69 | -0,46% | 4,00% | 2.731.800 |
| 16/07/2020 | 8,75 | 8,90 | 8,59 | 8,73 | -0,46% | 3,54% | 1.711.000 |
| 15/07/2020 | 8,54 | 8,82 | 8,50 | 8,77 | +3,18% | 3,75% | 3.028.100 |
| 14/07/2020 | 8,11 | 8,51 | 7,97 | 8,50 | +4,42% | 6,66% | 2.968.800 |
| 13/07/2020 | 8,51 | 8,79 | 8,12 | 8,14 | -3,44% | 7,87% | 4.495.300 |