🇺🇸 CNX — CNX Resources Corporation

Energía Mantener
← Volver

Precio actual

34,92 USD

Máx. histórico

97,78

6715 días

Split 6:5 del 29/11/2017

Caída desde máximo

-64,29%

Rango 52 semanas

30,78 – 43,62

Variación hoy

-1,08%

Cierre anterior

35,30

Rango de hoy

34,92 – 35,80

Volumen hoy

1.525.948

Peor caída histórica

-95,41%

18/06/2008 → 15/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

52,03%

Información
Nombre completo
CNX Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
390
PER ⓘ
5,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,08 USD (puede no estar actualizado)
Primera cotización
30/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

CNX Resources Corporation, an independent natural gas and midstream company, engages in the acquisition, exploration, development, and production of natural gas properties in the Appalachian Basin. The company operates in two segments, Shale and Coalbed Methane (CBM). It produces and sells pipeline quality natural gas primarily for gas wholesalers. The company owns rights to extract natural gas from shale formations in Pennsylvania, West Virginia, and Ohio, as well as rights to extract natural gas from other Shale and shallow oil and gas formations primarily in Illinois, Indiana, New York, Ohio, Pennsylvania, Virginia, and West Virginia. In addition, the company designs, builds, and operates natural gas gathering systems to move natural gas from the wellhead to interstate pipelines or other local sales points; owns or operates approximately 2,600 miles of natural gas gathering pipelines as well as various natural gas processing facilities. Further, it offers turn-key solutions for water sourcing, delivery and disposal for its natural gas operations and supplies solutions for water sourcing as well as delivery and disposal for third parties. The company was formerly known as CONSOL Energy Inc. and changed its name to CNX Resources Corporation in November 2017. CNX Resources Corporation was founded in 1860 and is based in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/02/2016 0,0083 USD
09/11/2015 0,0083 USD
06/08/2015 0,0083 USD
07/05/2015 0,0525 USD
12/02/2015 0,0525 USD
06/11/2014 0,0525 USD
13/08/2014 0,0525 USD
08/05/2014 0,0525 USD
12/02/2014 0,0525 USD
13/11/2013 0,1042 USD
07/08/2013 0,1042 USD
08/05/2013 0,1042 USD
19/12/2012 0,1042 USD
07/11/2012 0,1042 USD
08/08/2012 0,1042 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/11/2017 6:5
01/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 9,56 9,88 9,28 9,80 +5,38% 6,28% 6.208.100
02/10/2020 9,10 9,45 9,03 9,30 -0,21% 4,62% 3.278.100
01/10/2020 9,31 9,51 9,13 9,32 -1,27% 4,08% 5.431.300
30/09/2020 9,58 9,85 9,31 9,44 -2,07% 5,64% 6.907.000
29/09/2020 10,12 10,17 9,38 9,64 -5,68% 7,81% 8.719.800
28/09/2020 10,33 10,49 9,83 10,22 -1,54% 6,39% 6.078.300
25/09/2020 11,06 11,47 10,32 10,38 -6,91% 10,40% 18.317.800
24/09/2020 11,03 11,45 10,71 11,15 +1,55% 6,71% 4.640.500
23/09/2020 11,22 11,74 10,97 10,98 -0,09% 6,86% 6.113.200
22/09/2020 11,37 11,56 10,95 10,99 -3,43% 5,36% 4.165.500
21/09/2020 11,21 11,49 11,07 11,38 +0,09% 3,75% 4.679.000
18/09/2020 11,18 11,66 11,05 11,37 +2,62% 5,46% 7.647.100
17/09/2020 11,01 11,23 10,89 11,08 -1,07% 3,09% 4.085.800
16/09/2020 10,69 11,37 10,53 11,20 +5,56% 7,86% 4.417.200
15/09/2020 11,06 11,09 10,56 10,61 -2,39% 4,79% 4.234.500
14/09/2020 10,59 11,08 10,48 10,87 +2,94% 5,67% 4.477.900
11/09/2020 10,48 10,63 10,22 10,56 +0,86% 3,91% 3.291.000
10/09/2020 10,65 10,97 10,38 10,47 -1,41% 5,54% 3.653.600
09/09/2020 10,39 10,69 10,11 10,62 +3,81% 5,58% 3.143.700
08/09/2020 10,45 10,61 10,04 10,23 -2,85% 5,45% 4.018.800
04/09/2020 10,26 10,59 10,17 10,53 +3,85% 4,09% 2.871.100
03/09/2020 10,07 10,43 10,00 10,14 +0,00% 4,27% 3.545.200
02/09/2020 10,55 10,66 10,11 10,14 -4,61% 5,21% 5.832.500
01/09/2020 10,87 10,93 10,60 10,63 -3,01% 3,04% 2.493.700
31/08/2020 11,16 11,24 10,79 10,96 -3,01% 4,03% 3.838.300
28/08/2020 11,22 11,37 11,09 11,30 +0,53% 2,50% 2.001.800
27/08/2020 10,80 11,32 10,80 11,24 +4,75% 4,81% 3.560.300
26/08/2020 11,51 11,51 10,65 10,73 -7,18% 7,47% 3.410.100
25/08/2020 11,51 11,63 11,26 11,56 +1,23% 3,21% 2.474.800
24/08/2020 11,33 11,63 11,18 11,42 +1,33% 3,97% 2.716.500