🇺🇸 CNX — CNX Resources Corporation

Energía Mantener
← Volver

Precio actual

34,92 USD

Máx. histórico

97,78

6715 días

Split 6:5 del 29/11/2017

Caída desde máximo

-64,29%

Rango 52 semanas

30,78 – 43,62

Variación hoy

-1,08%

Cierre anterior

35,30

Rango de hoy

34,92 – 35,80

Volumen hoy

1.525.948

Peor caída histórica

-95,41%

18/06/2008 → 15/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

52,03%

Información
Nombre completo
CNX Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
390
PER ⓘ
5,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,08 USD (puede no estar actualizado)
Primera cotización
30/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

CNX Resources Corporation, an independent natural gas and midstream company, engages in the acquisition, exploration, development, and production of natural gas properties in the Appalachian Basin. The company operates in two segments, Shale and Coalbed Methane (CBM). It produces and sells pipeline quality natural gas primarily for gas wholesalers. The company owns rights to extract natural gas from shale formations in Pennsylvania, West Virginia, and Ohio, as well as rights to extract natural gas from other Shale and shallow oil and gas formations primarily in Illinois, Indiana, New York, Ohio, Pennsylvania, Virginia, and West Virginia. In addition, the company designs, builds, and operates natural gas gathering systems to move natural gas from the wellhead to interstate pipelines or other local sales points; owns or operates approximately 2,600 miles of natural gas gathering pipelines as well as various natural gas processing facilities. Further, it offers turn-key solutions for water sourcing, delivery and disposal for its natural gas operations and supplies solutions for water sourcing as well as delivery and disposal for third parties. The company was formerly known as CONSOL Energy Inc. and changed its name to CNX Resources Corporation in November 2017. CNX Resources Corporation was founded in 1860 and is based in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/02/2016 0,0083 USD
09/11/2015 0,0083 USD
06/08/2015 0,0083 USD
07/05/2015 0,0525 USD
12/02/2015 0,0525 USD
06/11/2014 0,0525 USD
13/08/2014 0,0525 USD
08/05/2014 0,0525 USD
12/02/2014 0,0525 USD
13/11/2013 0,1042 USD
07/08/2013 0,1042 USD
08/05/2013 0,1042 USD
19/12/2012 0,1042 USD
07/11/2012 0,1042 USD
08/08/2012 0,1042 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/11/2017 6:5
01/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2007 41,92 46,16 41,92 45,46 +8,71% 10,12% 4.927.200
19/11/2007 42,11 42,70 41,41 41,82 -1,51% 3,07% 3.087.360
16/11/2007 42,08 43,18 41,52 42,46 +1,80% 3,94% 2.823.960
15/11/2007 43,61 43,61 40,95 41,71 -4,54% 6,10% 2.759.280
14/11/2007 44,18 44,99 43,40 43,69 +0,69% 3,60% 2.940.360
13/11/2007 42,23 43,40 41,68 43,39 +3,15% 4,06% 3.644.640
12/11/2007 46,64 46,64 41,75 42,07 -9,79% 10,49% 4.978.680
09/11/2007 47,00 47,77 46,11 46,63 -1,81% 3,53% 2.613.840
08/11/2007 47,04 48,10 45,94 47,49 +1,05% 4,59% 3.573.360
07/11/2007 48,18 48,74 47,00 47,00 -2,42% 3,61% 2.643.600
06/11/2007 46,56 48,36 46,24 48,17 +4,90% 4,55% 2.820.000
05/11/2007 44,98 46,33 44,86 45,92 -0,34% 3,28% 2.085.120
02/11/2007 45,23 46,23 43,95 46,08 +3,60% 5,03% 2.424.120
01/11/2007 46,78 46,83 44,28 44,48 -5,54% 5,45% 4.504.560
31/10/2007 46,18 47,55 45,96 47,08 +2,84% 3,45% 3.018.240
30/10/2007 47,12 47,58 45,68 45,78 -3,16% 4,05% 2.334.720
29/10/2007 48,10 48,15 46,31 47,28 -1,03% 3,83% 3.284.160
26/10/2007 45,38 48,38 45,38 47,77 +6,80% 6,61% 6.533.400
25/10/2007 40,83 45,21 40,83 44,73 +7,25% 10,73% 5.603.160
24/10/2007 41,14 42,00 40,40 41,70 +1,05% 3,89% 2.637.480
23/10/2007 41,87 42,16 40,60 41,27 -0,28% 3,72% 2.679.960
22/10/2007 40,18 41,76 40,14 41,38 +1,66% 4,02% 3.559.080
19/10/2007 42,90 43,18 40,71 40,71 -5,38% 5,77% 4.682.520
18/10/2007 42,83 43,33 42,45 43,03 +0,39% 2,06% 2.689.200
17/10/2007 42,78 43,33 42,32 42,86 +0,08% 2,38% 2.286.960
16/10/2007 42,77 43,33 42,49 42,83 +0,14% 1,95% 3.683.760
15/10/2007 42,36 43,13 42,27 42,77 +1,91% 2,05% 2.549.760
12/10/2007 42,00 42,47 41,46 41,97 -0,02% 2,40% 2.109.840
11/10/2007 42,08 43,95 40,60 41,98 +1,35% 7,96% 7.880.280
10/10/2007 40,00 41,65 39,84 41,42 +3,33% 4,52% 4.869.600