🇺🇸 CNX — CNX Resources Corporation

Energía Mantener
← Volver

Precio actual

34,92 USD

Máx. histórico

97,78

6715 días

Split 6:5 del 29/11/2017

Caída desde máximo

-64,29%

Rango 52 semanas

30,78 – 43,62

Variación hoy

-1,08%

Cierre anterior

35,30

Rango de hoy

34,92 – 35,80

Volumen hoy

1.525.948

Peor caída histórica

-95,41%

18/06/2008 → 15/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

52,03%

Información
Nombre completo
CNX Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
390
PER ⓘ
5,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,08 USD (puede no estar actualizado)
Primera cotización
30/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

CNX Resources Corporation, an independent natural gas and midstream company, engages in the acquisition, exploration, development, and production of natural gas properties in the Appalachian Basin. The company operates in two segments, Shale and Coalbed Methane (CBM). It produces and sells pipeline quality natural gas primarily for gas wholesalers. The company owns rights to extract natural gas from shale formations in Pennsylvania, West Virginia, and Ohio, as well as rights to extract natural gas from other Shale and shallow oil and gas formations primarily in Illinois, Indiana, New York, Ohio, Pennsylvania, Virginia, and West Virginia. In addition, the company designs, builds, and operates natural gas gathering systems to move natural gas from the wellhead to interstate pipelines or other local sales points; owns or operates approximately 2,600 miles of natural gas gathering pipelines as well as various natural gas processing facilities. Further, it offers turn-key solutions for water sourcing, delivery and disposal for its natural gas operations and supplies solutions for water sourcing as well as delivery and disposal for third parties. The company was formerly known as CONSOL Energy Inc. and changed its name to CNX Resources Corporation in November 2017. CNX Resources Corporation was founded in 1860 and is based in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/02/2016 0,0083 USD
09/11/2015 0,0083 USD
06/08/2015 0,0083 USD
07/05/2015 0,0525 USD
12/02/2015 0,0525 USD
06/11/2014 0,0525 USD
13/08/2014 0,0525 USD
08/05/2014 0,0525 USD
12/02/2014 0,0525 USD
13/11/2013 0,1042 USD
07/08/2013 0,1042 USD
08/05/2013 0,1042 USD
19/12/2012 0,1042 USD
07/11/2012 0,1042 USD
08/08/2012 0,1042 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/11/2017 6:5
01/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2008 58,26 58,33 54,47 54,57 -5,53% 6,64% 4.279.560
03/01/2008 59,70 59,73 57,35 57,76 -3,94% 3,98% 3.789.360
02/01/2008 59,76 60,69 59,74 60,13 +0,88% 1,59% 3.258.000
31/12/2007 59,73 60,38 59,20 59,60 -0,33% 1,98% 1.123.680
28/12/2007 59,38 60,31 59,30 59,80 +0,89% 1,70% 1.555.680
27/12/2007 61,00 61,19 58,98 59,28 -3,33% 3,62% 1.896.960
26/12/2007 61,33 61,82 60,18 61,32 +1,14% 2,68% 1.908.480
24/12/2007 60,26 61,00 59,27 60,63 +1,89% 2,88% 924.960
21/12/2007 58,86 59,88 58,13 59,50 +2,00% 2,97% 3.549.240
20/12/2007 57,20 58,33 56,23 58,33 +2,88% 3,69% 2.697.960
19/12/2007 56,17 56,90 55,83 56,70 +1,17% 1,90% 3.264.000
18/12/2007 55,30 56,53 54,90 56,04 +2,28% 2,95% 3.793.680
17/12/2007 55,43 55,87 54,58 54,79 -0,41% 2,32% 3.447.600
14/12/2007 54,89 56,63 54,41 55,02 +0,47% 4,05% 3.823.320
13/12/2007 53,71 54,99 53,33 54,76 +1,09% 3,09% 3.357.600
12/12/2007 52,82 54,28 52,26 54,17 +5,09% 3,83% 4.442.040
11/12/2007 54,80 54,80 51,30 51,54 -5,30% 6,39% 3.813.960
10/12/2007 53,05 55,02 53,05 54,43 +2,67% 3,71% 3.956.760
07/12/2007 53,02 53,39 51,51 53,01 +0,73% 3,55% 2.029.680
06/12/2007 50,93 52,75 50,71 52,63 +3,78% 4,01% 2.945.640
05/12/2007 48,78 51,02 48,78 50,71 +5,13% 4,60% 5.533.800
04/12/2007 47,45 48,48 46,98 48,23 +0,92% 3,16% 2.370.960
03/12/2007 48,87 50,00 47,58 47,79 -3,26% 4,95% 5.531.280
30/11/2007 49,90 50,15 48,25 49,40 +0,71% 3,81% 3.293.760
29/11/2007 50,00 50,00 48,65 49,05 -1,22% 2,70% 3.381.000
28/11/2007 47,58 49,98 47,33 49,66 +5,92% 5,59% 3.857.040
27/11/2007 45,95 47,29 45,00 46,88 +2,29% 4,99% 4.407.720
26/11/2007 45,57 48,32 45,57 45,83 +0,09% 6,04% 3.374.040
23/11/2007 44,82 46,03 44,61 45,79 +2,83% 3,18% 889.680
21/11/2007 45,44 45,79 44,19 44,53 -2,03% 3,52% 2.261.040