🇺🇸 CNX — CNX Resources Corporation

Energía Mantener
← Volver

Precio actual

34,92 USD

Máx. histórico

97,78

6715 días

Split 6:5 del 29/11/2017

Caída desde máximo

-64,29%

Rango 52 semanas

30,78 – 43,62

Variación hoy

-1,08%

Cierre anterior

35,30

Rango de hoy

34,92 – 35,80

Volumen hoy

1.525.948

Peor caída histórica

-95,41%

18/06/2008 → 15/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

52,03%

Información
Nombre completo
CNX Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
390
PER ⓘ
5,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,08 USD (puede no estar actualizado)
Primera cotización
30/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

CNX Resources Corporation, an independent natural gas and midstream company, engages in the acquisition, exploration, development, and production of natural gas properties in the Appalachian Basin. The company operates in two segments, Shale and Coalbed Methane (CBM). It produces and sells pipeline quality natural gas primarily for gas wholesalers. The company owns rights to extract natural gas from shale formations in Pennsylvania, West Virginia, and Ohio, as well as rights to extract natural gas from other Shale and shallow oil and gas formations primarily in Illinois, Indiana, New York, Ohio, Pennsylvania, Virginia, and West Virginia. In addition, the company designs, builds, and operates natural gas gathering systems to move natural gas from the wellhead to interstate pipelines or other local sales points; owns or operates approximately 2,600 miles of natural gas gathering pipelines as well as various natural gas processing facilities. Further, it offers turn-key solutions for water sourcing, delivery and disposal for its natural gas operations and supplies solutions for water sourcing as well as delivery and disposal for third parties. The company was formerly known as CONSOL Energy Inc. and changed its name to CNX Resources Corporation in November 2017. CNX Resources Corporation was founded in 1860 and is based in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/02/2016 0,0083 USD
09/11/2015 0,0083 USD
06/08/2015 0,0083 USD
07/05/2015 0,0525 USD
12/02/2015 0,0525 USD
06/11/2014 0,0525 USD
13/08/2014 0,0525 USD
08/05/2014 0,0525 USD
12/02/2014 0,0525 USD
13/11/2013 0,1042 USD
07/08/2013 0,1042 USD
08/05/2013 0,1042 USD
19/12/2012 0,1042 USD
07/11/2012 0,1042 USD
08/08/2012 0,1042 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/11/2017 6:5
01/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 22,53 23,97 21,86 22,90 +5,49% 9,36% 6.803.040
13/03/2009 22,75 22,96 21,25 21,71 -4,30% 7,51% 5.055.600
12/03/2009 22,92 22,93 21,07 22,68 +0,07% 8,11% 6.009.840
11/03/2009 23,13 23,67 22,09 22,67 -0,48% 6,81% 5.387.040
10/03/2009 21,52 23,25 21,33 22,78 +9,85% 8,91% 6.213.000
09/03/2009 20,25 22,04 19,84 20,73 +0,00% 10,86% 4.829.880
06/03/2009 21,73 22,18 19,93 20,73 -2,55% 10,36% 7.499.880
05/03/2009 20,65 22,08 20,63 21,28 -3,00% 7,06% 6.690.360
04/03/2009 20,83 23,05 20,63 21,93 +11,67% 11,60% 8.560.320
03/03/2009 19,52 20,33 18,89 19,64 +4,38% 7,34% 8.094.840
02/03/2009 21,67 22,22 18,73 18,82 -17,14% 16,12% 9.052.680
27/02/2009 22,15 23,77 21,54 22,71 -1,41% 10,05% 6.029.760
26/02/2009 23,09 24,12 22,72 23,03 +1,77% 6,06% 5.392.800
25/02/2009 22,57 23,55 21,79 22,63 -0,33% 7,79% 5.951.760
24/02/2009 20,64 22,83 20,64 22,71 +11,04% 10,62% 6.117.720
23/02/2009 23,70 23,83 20,37 20,45 -9,88% 14,59% 6.785.280
20/02/2009 22,00 23,03 21,63 22,69 -2,09% 6,36% 5.107.560
19/02/2009 23,74 24,10 22,94 23,18 +0,76% 4,88% 5.457.840
18/02/2009 23,50 24,11 22,38 23,00 -1,08% 7,34% 4.118.760
17/02/2009 25,10 25,10 23,24 23,25 -11,51% 7,40% 5.206.440
13/02/2009 26,06 27,11 25,86 26,28 +0,99% 4,80% 5.311.680
12/02/2009 24,96 26,04 24,27 26,02 +2,46% 7,11% 5.872.320
11/02/2009 25,98 26,66 24,79 25,39 -0,59% 7,19% 5.310.120
10/02/2009 27,88 28,68 25,09 25,54 -7,62% 12,85% 5.480.400
09/02/2009 27,82 28,99 26,83 27,65 +0,21% 7,76% 5.630.040
06/02/2009 25,29 28,08 25,17 27,59 +8,13% 11,50% 7.443.240
05/02/2009 23,79 25,71 23,54 25,52 +5,15% 9,11% 5.307.120
04/02/2009 24,17 25,11 23,63 24,27 +1,96% 6,10% 4.795.200
03/02/2009 22,65 24,26 22,64 23,80 +6,29% 7,14% 5.376.480
02/02/2009 21,73 23,03 21,73 22,39 -1,43% 5,98% 5.219.160