🇺🇸 CNX — CNX Resources Corporation

Energía Mantener
← Volver

Precio actual

34,92 USD

Máx. histórico

97,78

6715 días

Split 6:5 del 29/11/2017

Caída desde máximo

-64,29%

Rango 52 semanas

30,78 – 43,62

Variación hoy

-1,08%

Cierre anterior

35,30

Rango de hoy

34,92 – 35,80

Volumen hoy

1.525.948

Peor caída histórica

-95,41%

18/06/2008 → 15/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

52,03%

Información
Nombre completo
CNX Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
390
PER ⓘ
5,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,08 USD (puede no estar actualizado)
Primera cotización
30/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

CNX Resources Corporation, an independent natural gas and midstream company, engages in the acquisition, exploration, development, and production of natural gas properties in the Appalachian Basin. The company operates in two segments, Shale and Coalbed Methane (CBM). It produces and sells pipeline quality natural gas primarily for gas wholesalers. The company owns rights to extract natural gas from shale formations in Pennsylvania, West Virginia, and Ohio, as well as rights to extract natural gas from other Shale and shallow oil and gas formations primarily in Illinois, Indiana, New York, Ohio, Pennsylvania, Virginia, and West Virginia. In addition, the company designs, builds, and operates natural gas gathering systems to move natural gas from the wellhead to interstate pipelines or other local sales points; owns or operates approximately 2,600 miles of natural gas gathering pipelines as well as various natural gas processing facilities. Further, it offers turn-key solutions for water sourcing, delivery and disposal for its natural gas operations and supplies solutions for water sourcing as well as delivery and disposal for third parties. The company was formerly known as CONSOL Energy Inc. and changed its name to CNX Resources Corporation in November 2017. CNX Resources Corporation was founded in 1860 and is based in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/02/2016 0,0083 USD
09/11/2015 0,0083 USD
06/08/2015 0,0083 USD
07/05/2015 0,0525 USD
12/02/2015 0,0525 USD
06/11/2014 0,0525 USD
13/08/2014 0,0525 USD
08/05/2014 0,0525 USD
12/02/2014 0,0525 USD
13/11/2013 0,1042 USD
07/08/2013 0,1042 USD
08/05/2013 0,1042 USD
19/12/2012 0,1042 USD
07/11/2012 0,1042 USD
08/08/2012 0,1042 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/11/2017 6:5
01/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2009 27,22 28,41 27,15 28,28 +3,89% 4,62% 5.132.400
22/07/2009 27,13 27,55 26,88 27,22 -2,13% 2,49% 5.303.400
21/07/2009 29,81 29,98 27,08 27,81 -4,98% 9,73% 6.526.920
20/07/2009 28,71 29,39 28,66 29,27 +4,34% 2,55% 4.489.080
17/07/2009 27,60 28,60 27,09 28,05 +0,63% 5,46% 5.057.880
16/07/2009 26,23 28,13 26,13 27,88 +5,19% 7,63% 6.362.880
15/07/2009 25,68 26,62 25,52 26,50 +6,53% 4,28% 3.979.920
14/07/2009 25,79 25,90 24,53 24,88 -1,81% 5,30% 5.247.720
13/07/2009 24,94 25,33 23,99 25,33 +2,01% 5,38% 3.488.760
10/07/2009 24,78 25,15 24,35 24,83 -1,91% 3,23% 4.373.280
09/07/2009 25,28 25,95 24,98 25,32 +1,98% 3,86% 4.113.960
08/07/2009 24,84 25,75 23,83 24,83 +0,13% 7,72% 4.536.000
07/07/2009 25,23 25,78 24,73 24,79 -1,65% 4,16% 4.613.040
06/07/2009 25,48 25,71 24,62 25,21 -3,66% 4,28% 8.040.960
02/07/2009 27,61 28,23 26,17 26,17 -7,29% 7,46% 4.062.960
01/07/2009 29,08 29,51 28,13 28,23 -0,27% 4,76% 3.429.240
30/06/2009 28,98 29,60 27,93 28,30 -2,30% 5,78% 4.362.960
29/06/2009 29,33 29,79 28,86 28,97 -0,29% 3,18% 2.852.640
26/06/2009 29,60 29,85 28,77 29,05 -2,71% 3,66% 3.695.160
25/06/2009 28,24 30,03 28,20 29,86 +5,01% 6,46% 4.246.320
24/06/2009 29,23 29,75 28,13 28,43 -1,22% 5,56% 4.461.000
23/06/2009 27,71 29,13 27,70 28,78 +4,60% 5,14% 4.313.760
22/06/2009 29,98 29,98 27,50 27,52 -10,34% 8,28% 4.656.240
19/06/2009 31,25 31,62 30,52 30,69 +0,93% 3,52% 4.371.600
18/06/2009 30,51 31,13 29,83 30,41 -0,19% 4,26% 3.137.640
17/06/2009 30,95 31,37 29,69 30,47 -2,35% 5,41% 5.316.360
16/06/2009 33,41 33,58 31,09 31,20 -4,51% 7,46% 4.048.200
15/06/2009 33,40 33,81 32,08 32,68 -6,22% 5,16% 4.189.800
12/06/2009 34,89 35,38 34,17 34,84 -2,34% 3,46% 2.983.680
11/06/2009 34,66 36,60 34,28 35,68 +3,03% 6,71% 4.745.280