🇺🇸 CNR — Core Natural Resources, Inc.

Energía Compra fuerte
← Volver

Precio actual

83,34 USD

Máx. histórico

133,33

708 días

Caída desde máximo

-37,49%

Rango 52 semanas

74,75 – 114,80

Variación hoy

-1,08%

Cierre anterior

84,25

Rango de hoy

83,12 – 85,99

Volumen hoy

506.194

Peor caída histórica

-92,21%

05/06/2018 → 31/03/2020

Recuperado en 744 días

Volatilidad anualizada ⓘ

66,10%

Información
Nombre completo
Core Natural Resources, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Thermal Coal
Empleados
4.850
PER ⓘ
42,09 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
110,50 USD (puede no estar actualizado)
Primera cotización
14/11/2017
Precio actualizado
hace 7 horas
Sobre la empresa

Core Natural Resources, Inc., together with its subsidiaries, produces, sells, and exports metallurgical and thermal coals in the United States and internationally. It operates through the High CV Thermal; Metallurgical; Powder River Basin (PRB); and Core Marine Terminal segments. The High CV Thermal segment consists of Pennsylvania Mining Complex and the West Elk mine located in Colorado. The Metallurgical segment consists of Leer, Leer South, Beckley, Mountain Laurel, and Itmann coal mines in West Virginia. The PRB segment consists of Black Thunder and Coal Creek surface mining complexes located in Wyoming. The Core Marine Terminal segment consists of coal export terminal operations in the Port of Baltimore. The company was formerly known as CONSOL Energy Inc. and changed its name to Core Natural Resources, Inc. in January 2025. Core Natural Resources, Inc. was founded in 1864 and is headquartered in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,48%
Fecha de pago Importe por participación
31/08/2026 0,1000 USD
29/05/2026 0,1000 USD
02/03/2026 0,1000 USD
28/11/2025 0,1000 USD
29/08/2025 0,1000 USD
30/05/2025 0,1000 USD
03/03/2025 0,1000 USD
15/11/2024 0,2500 USD
30/08/2024 0,2500 USD
12/05/2023 1,1000 USD
16/02/2023 1,1000 USD
10/11/2022 1,0500 USD
15/08/2022 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2018 28,91 29,28 28,25 28,50 -1,62% 3,56% 223.800
29/03/2018 27,76 29,96 27,76 28,97 +4,47% 7,93% 321.700
28/03/2018 27,42 27,94 26,62 27,73 +1,02% 4,81% 555.000
27/03/2018 29,45 29,66 26,99 27,45 -6,70% 9,07% 328.600
26/03/2018 29,57 30,34 29,26 29,42 -0,17% 3,65% 252.800
23/03/2018 29,58 30,26 29,08 29,47 +0,17% 3,99% 334.000
22/03/2018 29,64 30,75 29,32 29,42 -1,51% 4,82% 410.500
21/03/2018 30,06 30,44 29,71 29,87 -0,20% 2,45% 496.800
20/03/2018 29,88 30,54 29,71 29,93 -0,83% 2,76% 458.900
19/03/2018 31,05 31,31 29,70 30,18 -2,77% 5,19% 606.100
16/03/2018 29,83 31,62 29,83 31,04 +4,06% 6,00% 1.966.700
15/03/2018 30,24 30,62 29,71 29,83 -0,47% 3,01% 570.900
14/03/2018 29,67 31,09 29,67 29,97 +1,70% 4,79% 401.400
13/03/2018 29,91 30,15 28,65 29,47 -1,21% 5,02% 632.200
12/03/2018 28,69 30,25 27,75 29,83 +3,97% 8,71% 517.900
09/03/2018 31,58 31,97 28,60 28,69 -8,80% 10,67% 573.900
08/03/2018 32,27 32,59 31,28 31,46 -1,38% 4,06% 396.800
07/03/2018 31,82 33,41 31,73 31,90 -0,56% 5,28% 339.800
06/03/2018 31,50 32,40 31,30 32,08 +2,89% 3,49% 345.100
05/03/2018 31,52 32,25 31,02 31,18 -1,61% 3,90% 344.500
02/03/2018 31,09 32,47 30,50 31,69 +0,44% 6,32% 328.300
01/03/2018 31,49 32,78 30,62 31,55 -0,44% 6,86% 332.200
28/02/2018 32,41 33,23 31,49 31,69 -1,61% 5,35% 302.500
27/02/2018 32,62 33,29 31,96 32,21 -1,92% 4,08% 302.600
26/02/2018 33,34 33,74 32,24 32,84 -0,42% 4,51% 289.800
23/02/2018 33,04 33,73 32,20 32,98 +0,76% 4,63% 263.800
22/02/2018 32,69 33,99 31,63 32,73 +0,34% 7,21% 250.400
21/02/2018 31,96 34,30 31,96 32,62 +2,39% 7,32% 387.900
20/02/2018 32,93 33,46 31,48 31,86 -2,18% 6,01% 543.700
16/02/2018 31,96 33,80 31,55 32,57 +1,56% 7,04% 439.400