🇺🇸 CNR — Core Natural Resources, Inc.

Energía Compra fuerte
← Volver

Precio actual

83,34 USD

Máx. histórico

133,33

708 días

Caída desde máximo

-37,49%

Rango 52 semanas

74,75 – 114,80

Variación hoy

-1,08%

Cierre anterior

84,25

Rango de hoy

83,12 – 85,99

Volumen hoy

506.194

Peor caída histórica

-92,21%

05/06/2018 → 31/03/2020

Recuperado en 744 días

Volatilidad anualizada ⓘ

66,10%

Información
Nombre completo
Core Natural Resources, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Thermal Coal
Empleados
4.850
PER ⓘ
42,09 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
110,50 USD (puede no estar actualizado)
Primera cotización
14/11/2017
Precio actualizado
hace 8 horas
Sobre la empresa

Core Natural Resources, Inc., together with its subsidiaries, produces, sells, and exports metallurgical and thermal coals in the United States and internationally. It operates through the High CV Thermal; Metallurgical; Powder River Basin (PRB); and Core Marine Terminal segments. The High CV Thermal segment consists of Pennsylvania Mining Complex and the West Elk mine located in Colorado. The Metallurgical segment consists of Leer, Leer South, Beckley, Mountain Laurel, and Itmann coal mines in West Virginia. The PRB segment consists of Black Thunder and Coal Creek surface mining complexes located in Wyoming. The Core Marine Terminal segment consists of coal export terminal operations in the Port of Baltimore. The company was formerly known as CONSOL Energy Inc. and changed its name to Core Natural Resources, Inc. in January 2025. Core Natural Resources, Inc. was founded in 1864 and is headquartered in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,48%
Fecha de pago Importe por participación
31/08/2026 0,1000 USD
29/05/2026 0,1000 USD
02/03/2026 0,1000 USD
28/11/2025 0,1000 USD
29/08/2025 0,1000 USD
30/05/2025 0,1000 USD
03/03/2025 0,1000 USD
15/11/2024 0,2500 USD
30/08/2024 0,2500 USD
12/05/2023 1,1000 USD
16/02/2023 1,1000 USD
10/11/2022 1,0500 USD
15/08/2022 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2018 40,70 42,50 40,47 41,65 +3,17% 4,99% 604.800
25/06/2018 41,41 41,65 40,07 40,37 -3,49% 3,82% 419.800
22/06/2018 42,10 42,38 40,39 41,83 +1,83% 4,74% 2.606.500
21/06/2018 40,94 41,41 40,78 41,08 -0,10% 1,54% 358.300
20/06/2018 41,06 41,45 40,05 41,12 +0,69% 3,42% 304.000
19/06/2018 41,40 41,71 40,10 40,84 -2,41% 3,89% 514.400
18/06/2018 42,06 42,59 41,41 41,85 -0,90% 2,81% 375.800
15/06/2018 42,89 43,10 42,01 42,23 -3,98% 2,54% 986.700
14/06/2018 43,81 44,40 43,06 43,98 +1,10% 3,07% 439.700
13/06/2018 43,38 44,85 42,62 43,50 +0,81% 5,14% 703.600
12/06/2018 43,93 44,37 42,94 43,15 -1,51% 3,26% 515.500
11/06/2018 43,98 44,85 43,79 43,81 -0,75% 2,41% 393.200
08/06/2018 46,34 46,56 43,71 44,14 -3,88% 6,15% 378.400
07/06/2018 46,96 47,48 45,32 45,92 -1,67% 4,61% 560.000
06/06/2018 47,49 47,65 45,13 46,70 -1,37% 5,31% 360.900
05/06/2018 45,55 48,12 45,55 47,35 +4,00% 5,64% 536.900
04/06/2018 46,34 47,12 44,76 45,53 -0,37% 5,09% 349.200
01/06/2018 44,39 45,91 44,26 45,70 +3,72% 3,72% 722.900
31/05/2018 43,60 44,59 43,60 44,06 +0,89% 2,26% 239.700
30/05/2018 43,45 44,96 43,24 43,67 +1,13% 3,96% 214.100
29/05/2018 41,43 43,41 41,43 43,18 +4,17% 4,78% 257.900
25/05/2018 42,17 42,43 40,94 41,45 -2,17% 3,53% 511.700
24/05/2018 42,51 42,86 41,94 42,37 -0,33% 2,16% 557.100
23/05/2018 43,41 43,41 42,28 42,51 -2,48% 2,60% 283.000
22/05/2018 43,91 45,68 43,53 43,59 -1,78% 4,91% 175.300
21/05/2018 44,09 44,44 43,40 44,38 +1,16% 2,36% 258.400
18/05/2018 43,76 44,29 43,30 43,87 -0,09% 2,26% 385.200
17/05/2018 43,78 44,55 43,28 43,91 +1,60% 2,90% 385.200
16/05/2018 44,07 44,85 42,97 43,22 -2,46% 4,27% 317.900
15/05/2018 44,02 44,58 42,74 44,31 +0,91% 4,18% 671.300