🇺🇸 CNR — Core Natural Resources, Inc.

Energía Compra fuerte
← Volver

Precio actual

83,34 USD

Máx. histórico

133,33

708 días

Caída desde máximo

-37,49%

Rango 52 semanas

74,75 – 114,80

Variación hoy

-1,08%

Cierre anterior

84,25

Rango de hoy

83,12 – 85,99

Volumen hoy

506.194

Peor caída histórica

-92,21%

05/06/2018 → 31/03/2020

Recuperado en 744 días

Volatilidad anualizada ⓘ

66,10%

Información
Nombre completo
Core Natural Resources, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Thermal Coal
Empleados
4.850
PER ⓘ
42,09 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
110,50 USD (puede no estar actualizado)
Primera cotización
14/11/2017
Precio actualizado
hace 8 horas
Sobre la empresa

Core Natural Resources, Inc., together with its subsidiaries, produces, sells, and exports metallurgical and thermal coals in the United States and internationally. It operates through the High CV Thermal; Metallurgical; Powder River Basin (PRB); and Core Marine Terminal segments. The High CV Thermal segment consists of Pennsylvania Mining Complex and the West Elk mine located in Colorado. The Metallurgical segment consists of Leer, Leer South, Beckley, Mountain Laurel, and Itmann coal mines in West Virginia. The PRB segment consists of Black Thunder and Coal Creek surface mining complexes located in Wyoming. The Core Marine Terminal segment consists of coal export terminal operations in the Port of Baltimore. The company was formerly known as CONSOL Energy Inc. and changed its name to Core Natural Resources, Inc. in January 2025. Core Natural Resources, Inc. was founded in 1864 and is headquartered in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,48%
Fecha de pago Importe por participación
31/08/2026 0,1000 USD
29/05/2026 0,1000 USD
02/03/2026 0,1000 USD
28/11/2025 0,1000 USD
29/08/2025 0,1000 USD
30/05/2025 0,1000 USD
03/03/2025 0,1000 USD
15/11/2024 0,2500 USD
30/08/2024 0,2500 USD
12/05/2023 1,1000 USD
16/02/2023 1,1000 USD
10/11/2022 1,0500 USD
15/08/2022 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 72,84 74,05 71,60 73,93 +1,50% 3,36% 524.800
14/04/2025 74,96 75,05 71,40 72,84 -1,10% 4,87% 745.200
11/04/2025 68,65 74,08 67,89 73,65 +8,85% 9,02% 908.400
10/04/2025 68,85 69,72 65,83 67,66 -3,38% 5,65% 781.000
09/04/2025 68,53 72,34 65,45 70,03 +1,26% 10,05% 1.793.100
08/04/2025 69,97 74,50 67,29 69,16 +6,55% 10,31% 2.835.000
07/04/2025 61,51 67,01 59,35 64,91 +1,87% 12,45% 1.304.600
04/04/2025 65,19 65,93 58,19 63,72 -5,88% 11,87% 1.652.100
03/04/2025 70,88 70,92 66,75 67,70 -9,05% 5,88% 991.300
02/04/2025 77,01 77,51 74,01 74,44 -4,47% 4,54% 672.900
01/04/2025 76,75 78,49 76,50 77,92 +1,06% 2,59% 851.500
31/03/2025 75,92 77,58 74,20 77,10 +0,01% 4,45% 761.600
28/03/2025 77,98 78,46 75,93 77,09 -1,83% 3,25% 1.003.600
27/03/2025 76,54 79,13 76,17 78,53 +1,55% 3,87% 598.900
26/03/2025 76,23 78,30 75,75 77,33 +1,42% 3,35% 693.600
25/03/2025 75,03 79,09 75,01 76,25 +2,03% 5,44% 1.452.500
24/03/2025 73,32 75,00 73,08 74,73 +1,92% 2,62% 869.400
21/03/2025 72,07 74,18 70,13 73,32 +0,12% 5,62% 2.090.100
20/03/2025 73,30 73,99 71,93 73,23 -1,74% 2,81% 961.400
19/03/2025 75,33 75,68 71,38 74,53 -1,11% 5,71% 896.800
18/03/2025 73,49 75,51 73,47 75,37 +4,62% 2,77% 708.100
17/03/2025 74,04 74,16 71,00 72,04 -2,99% 4,27% 752.700
14/03/2025 73,35 74,49 71,87 74,26 +2,40% 3,57% 684.200
13/03/2025 70,23 72,96 70,00 72,52 +2,05% 4,21% 755.800
12/03/2025 76,98 77,93 70,78 71,06 -7,00% 9,29% 1.090.400
11/03/2025 72,49 77,08 72,13 76,41 +6,75% 6,83% 1.197.800
10/03/2025 67,08 72,47 66,66 71,58 +6,33% 8,66% 1.268.200
07/03/2025 69,76 70,63 66,54 67,32 -3,76% 5,86% 1.710.100
06/03/2025 70,00 70,57 68,34 69,95 -2,00% 3,19% 843.400
05/03/2025 71,15 72,00 69,33 71,38 +0,28% 3,75% 801.400