🇺🇸 CNR — Core Natural Resources, Inc.
Energía Compra fuertePrecio actual
83,34 USD
Máx. histórico
133,33
708 días
Caída desde máximo
-37,49%
Rango 52 semanas
74,75 – 114,80
Variación hoy
-1,08%
Cierre anterior
84,25
Rango de hoy
83,12 – 85,99
Volumen hoy
506.194
Peor caída histórica
-92,21%
05/06/2018 → 31/03/2020
Recuperado en 744 días
Volatilidad anualizada ⓘ
66,10%
- Nombre completo
- Core Natural Resources, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Thermal Coal
- Empleados
- 4.850
- PER ⓘ
- 42,09 (puede no estar actualizado)
- Dividend yield
- 0,47% (puede no estar actualizado)
- Precio objetivo analistas
- 110,50 USD (puede no estar actualizado)
- Primera cotización
- 14/11/2017
- Precio actualizado
- hace 6 horas
Core Natural Resources, Inc., together with its subsidiaries, produces, sells, and exports metallurgical and thermal coals in the United States and internationally. It operates through the High CV Thermal; Metallurgical; Powder River Basin (PRB); and Core Marine Terminal segments. The High CV Thermal segment consists of Pennsylvania Mining Complex and the West Elk mine located in Colorado. The Metallurgical segment consists of Leer, Leer South, Beckley, Mountain Laurel, and Itmann coal mines in West Virginia. The PRB segment consists of Black Thunder and Coal Creek surface mining complexes located in Wyoming. The Core Marine Terminal segment consists of coal export terminal operations in the Port of Baltimore. The company was formerly known as CONSOL Energy Inc. and changed its name to Core Natural Resources, Inc. in January 2025. Core Natural Resources, Inc. was founded in 1864 and is headquartered in Canonsburg, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2026 | 0,1000 USD |
| 29/05/2026 | 0,1000 USD |
| 02/03/2026 | 0,1000 USD |
| 28/11/2025 | 0,1000 USD |
| 29/08/2025 | 0,1000 USD |
| 30/05/2025 | 0,1000 USD |
| 03/03/2025 | 0,1000 USD |
| 15/11/2024 | 0,2500 USD |
| 30/08/2024 | 0,2500 USD |
| 12/05/2023 | 1,1000 USD |
| 16/02/2023 | 1,1000 USD |
| 10/11/2022 | 1,0500 USD |
| 15/08/2022 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 71,85 | 73,82 | 71,26 | 72,87 | +0,77% | 3,57% | 618.800 |
| 22/08/2025 | 69,86 | 72,75 | 69,72 | 72,31 | +3,67% | 4,34% | 756.000 |
| 21/08/2025 | 69,21 | 70,02 | 68,78 | 69,75 | +0,56% | 1,78% | 386.000 |
| 20/08/2025 | 69,50 | 70,23 | 69,15 | 69,36 | -0,69% | 1,55% | 705.500 |
| 19/08/2025 | 70,50 | 71,18 | 69,81 | 69,84 | -1,56% | 1,94% | 635.300 |
| 18/08/2025 | 71,25 | 72,01 | 70,18 | 70,95 | -0,07% | 2,57% | 963.900 |
| 15/08/2025 | 75,00 | 75,40 | 70,89 | 71,00 | -5,04% | 6,01% | 1.352.400 |
| 14/08/2025 | 74,98 | 75,04 | 72,60 | 74,77 | +0,01% | 3,25% | 615.400 |
| 13/08/2025 | 75,82 | 76,87 | 73,66 | 74,76 | -2,53% | 4,23% | 925.000 |
| 12/08/2025 | 76,21 | 78,15 | 75,87 | 76,70 | +1,95% | 2,99% | 819.400 |
| 11/08/2025 | 76,15 | 77,40 | 74,02 | 75,23 | -1,25% | 4,44% | 518.100 |
| 08/08/2025 | 77,61 | 80,44 | 75,56 | 76,18 | +0,33% | 6,29% | 747.800 |
| 07/08/2025 | 75,37 | 78,74 | 73,10 | 75,93 | +0,62% | 7,48% | 843.600 |
| 06/08/2025 | 78,43 | 80,00 | 74,81 | 75,46 | -3,47% | 6,62% | 761.600 |
| 05/08/2025 | 78,20 | 80,00 | 75,81 | 78,17 | +2,10% | 5,36% | 842.500 |
| 04/08/2025 | 73,00 | 77,09 | 72,58 | 76,56 | +5,12% | 6,18% | 1.044.300 |
| 01/08/2025 | 73,00 | 73,49 | 70,91 | 72,83 | -1,33% | 3,53% | 855.000 |
| 31/07/2025 | 72,52 | 74,28 | 70,42 | 73,81 | +0,46% | 5,32% | 1.052.200 |
| 30/07/2025 | 75,81 | 76,31 | 72,66 | 73,47 | -4,21% | 4,81% | 616.900 |
| 29/07/2025 | 75,75 | 77,25 | 75,21 | 76,70 | +2,14% | 2,69% | 680.100 |
| 28/07/2025 | 78,66 | 78,66 | 73,68 | 75,09 | -3,90% | 6,33% | 1.013.000 |
| 25/07/2025 | 80,75 | 81,12 | 77,40 | 78,14 | -3,23% | 4,61% | 726.700 |
| 24/07/2025 | 81,29 | 82,54 | 80,25 | 80,75 | -1,17% | 2,82% | 697.800 |
| 23/07/2025 | 84,05 | 84,05 | 81,10 | 81,71 | -2,37% | 3,51% | 742.300 |
| 22/07/2025 | 80,01 | 85,72 | 79,83 | 83,69 | +8,22% | 7,36% | 1.322.500 |
| 21/07/2025 | 77,10 | 79,50 | 76,80 | 77,33 | +0,90% | 3,50% | 923.600 |
| 18/07/2025 | 76,70 | 79,37 | 75,15 | 76,64 | +1,73% | 5,50% | 1.085.700 |
| 17/07/2025 | 72,66 | 76,05 | 72,66 | 75,34 | +3,90% | 4,67% | 816.500 |
| 16/07/2025 | 74,01 | 74,19 | 72,39 | 72,51 | -1,45% | 2,43% | 493.400 |
| 15/07/2025 | 74,70 | 75,83 | 73,46 | 73,58 | -2,27% | 3,17% | 749.600 |