🇺🇸 CNMD — CONMED Corporation

Salud Mantener
← Volver

Precio actual

51,50 USD

Máx. histórico

157,03

1823 días

Split 3:2 del 10/09/2001

Caída desde máximo

-67,20%

Rango 52 semanas

31,44 – 54,80

Variación hoy

-2,52%

Cierre anterior

52,83

Rango de hoy

51,31 – 52,39

Volumen hoy

331.560

Peor caída histórica

-78,76%

09/11/2021 → 17/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
CONMED Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
3.900
PER ⓘ
21,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,83 USD (puede no estar actualizado)
Primera cotización
23/07/1987
Precio actualizado
hace 1 día
Sobre la empresa

CONMED Corporation, a medical technology company, develops, manufactures, and sells devices and equipment for surgical procedures. The company offers orthopedic surgery products, including BioBrace, TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and Agro Knotless Suture Anchors, which provide clinical solutions to orthopedic surgeons for the augmentation and repair of soft tissue injuries, as well as powered resection instruments, fluid management and visualization systems, and related single-use products that enable surgeons to perform minimally invasive sports medicine surgeries. It also provides battery-powered, autoclavable, large, and small bone power tool systems for use in orthopedic, arthroscopic, oral/maxillofacial, podiatric, spinal, and cardiothoracic surgeries under the Hall surgical brand name. In addition, the company offers general surgery products, such as clinical insufflation systems under the AirSeal brand; smoke removal devices under the Buffalo Filter brand; endomechanical products, including the Anchor1 line of tissue retrieval bags, trocars, suction irrigation devices, graspers, scissors, and dissectors used in minimally invasive surgeries; and electrosurgical solutions comprising monopolar and bipolar generators, argon beam coagulation generators, handpieces, smoke management systems, and other accessories. Further, it provides endoscopic technologies, including therapeutic and diagnostic products for use in gastroenterology procedures; and products to treat diseases of dilation, hemostasis, biliary, stricture management, and infection prevention, as well as ECG electrodes, EEG electrodes, and cardiac defibrillation pads. The company markets its products directly to hospitals, surgery centers, and other healthcare institutions, as well as through medical specialty distributors. The company was incorporated in 1970 and is headquartered in Largo, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/09/2025 0,2000 USD
13/06/2025 0,2000 USD
14/03/2025 0,2000 USD
20/12/2024 0,2000 USD
16/09/2024 0,2000 USD
14/06/2024 0,2000 USD
14/03/2024 0,2000 USD
15/12/2023 0,2000 USD
14/09/2023 0,2000 USD
14/06/2023 0,2000 USD
14/03/2023 0,2000 USD
15/12/2022 0,2000 USD
14/09/2022 0,2000 USD
14/06/2022 0,2000 USD
14/03/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 3:2
01/12/1995 3:2
28/12/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 75,12 75,12 73,16 73,36 -1,24% 2,61% 237.000
27/05/2020 75,25 76,06 73,45 74,28 +0,64% 3,47% 771.400
26/05/2020 77,37 77,45 73,70 73,81 +0,65% 4,85% 426.000
22/05/2020 73,38 73,95 72,57 73,33 +0,55% 1,88% 310.700
21/05/2020 73,00 73,16 71,65 72,93 -0,50% 2,07% 376.700
20/05/2020 71,94 73,75 71,43 73,30 +4,34% 3,22% 237.100
19/05/2020 72,41 72,57 70,18 70,25 -2,98% 3,30% 334.600
18/05/2020 71,36 73,50 70,89 72,41 +7,21% 3,66% 502.800
15/05/2020 64,70 67,83 63,55 67,54 +3,91% 6,62% 845.300
14/05/2020 62,06 65,04 60,65 65,00 +2,15% 7,07% 373.000
13/05/2020 66,75 68,14 62,81 63,63 -5,44% 7,99% 474.300
12/05/2020 71,34 71,34 67,05 67,29 -5,44% 6,01% 367.200
11/05/2020 68,72 72,82 68,37 71,16 +1,66% 6,48% 488.500
08/05/2020 68,42 70,33 67,92 70,00 +4,67% 3,52% 329.300
07/05/2020 65,60 68,70 65,27 66,88 +4,08% 5,23% 397.700
06/05/2020 67,03 68,88 64,26 64,26 -4,18% 6,89% 319.400
05/05/2020 69,28 69,87 67,06 67,06 -1,35% 4,06% 374.000
04/05/2020 64,43 69,32 64,00 67,98 +4,73% 8,26% 702.800
01/05/2020 72,06 73,31 63,21 64,91 -12,18% 14,02% 1.333.800
30/04/2020 77,49 77,53 72,76 73,91 -0,66% 6,16% 1.696.700
29/04/2020 70,21 75,32 69,56 74,40 +9,96% 8,20% 776.300
28/04/2020 71,38 71,38 67,24 67,66 -2,28% 5,80% 746.400
27/04/2020 68,62 70,54 68,05 69,24 +2,11% 3,63% 911.800
24/04/2020 66,25 68,39 65,85 67,81 +3,31% 3,83% 222.500
23/04/2020 65,33 68,47 65,31 65,64 +0,37% 4,84% 215.300
22/04/2020 65,13 66,43 63,38 65,40 +2,35% 4,68% 200.400
21/04/2020 64,06 67,13 63,47 63,90 -6,04% 5,71% 370.700
20/04/2020 69,19 71,36 67,34 68,01 -4,04% 5,81% 507.500
17/04/2020 72,00 73,14 70,57 70,87 +2,83% 3,57% 513.600
16/04/2020 69,86 70,98 65,72 68,92 -1,15% 7,53% 450.900