🇺🇸 CNMD — CONMED Corporation

Salud Mantener
← Volver

Precio actual

51,50 USD

Máx. histórico

157,03

1823 días

Split 3:2 del 10/09/2001

Caída desde máximo

-67,20%

Rango 52 semanas

31,44 – 54,80

Variación hoy

-2,52%

Cierre anterior

52,83

Rango de hoy

51,31 – 52,39

Volumen hoy

331.560

Peor caída histórica

-78,76%

09/11/2021 → 17/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
CONMED Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
3.900
PER ⓘ
21,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,83 USD (puede no estar actualizado)
Primera cotización
23/07/1987
Precio actualizado
hace 1 día
Sobre la empresa

CONMED Corporation, a medical technology company, develops, manufactures, and sells devices and equipment for surgical procedures. The company offers orthopedic surgery products, including BioBrace, TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and Agro Knotless Suture Anchors, which provide clinical solutions to orthopedic surgeons for the augmentation and repair of soft tissue injuries, as well as powered resection instruments, fluid management and visualization systems, and related single-use products that enable surgeons to perform minimally invasive sports medicine surgeries. It also provides battery-powered, autoclavable, large, and small bone power tool systems for use in orthopedic, arthroscopic, oral/maxillofacial, podiatric, spinal, and cardiothoracic surgeries under the Hall surgical brand name. In addition, the company offers general surgery products, such as clinical insufflation systems under the AirSeal brand; smoke removal devices under the Buffalo Filter brand; endomechanical products, including the Anchor1 line of tissue retrieval bags, trocars, suction irrigation devices, graspers, scissors, and dissectors used in minimally invasive surgeries; and electrosurgical solutions comprising monopolar and bipolar generators, argon beam coagulation generators, handpieces, smoke management systems, and other accessories. Further, it provides endoscopic technologies, including therapeutic and diagnostic products for use in gastroenterology procedures; and products to treat diseases of dilation, hemostasis, biliary, stricture management, and infection prevention, as well as ECG electrodes, EEG electrodes, and cardiac defibrillation pads. The company markets its products directly to hospitals, surgery centers, and other healthcare institutions, as well as through medical specialty distributors. The company was incorporated in 1970 and is headquartered in Largo, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/09/2025 0,2000 USD
13/06/2025 0,2000 USD
14/03/2025 0,2000 USD
20/12/2024 0,2000 USD
16/09/2024 0,2000 USD
14/06/2024 0,2000 USD
14/03/2024 0,2000 USD
15/12/2023 0,2000 USD
14/09/2023 0,2000 USD
14/06/2023 0,2000 USD
14/03/2023 0,2000 USD
15/12/2022 0,2000 USD
14/09/2022 0,2000 USD
14/06/2022 0,2000 USD
14/03/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 3:2
01/12/1995 3:2
28/12/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 69,78 72,61 69,78 72,47 +3,72% 4,06% 359.500
09/07/2020 71,01 71,53 68,17 69,87 -1,79% 4,73% 206.600
08/07/2020 70,68 71,75 69,09 71,14 +0,45% 3,76% 204.500
07/07/2020 71,53 72,82 70,67 70,82 -2,26% 3,01% 181.400
06/07/2020 74,77 75,31 71,79 72,46 -0,75% 4,71% 216.600
02/07/2020 74,02 74,56 72,41 73,01 +0,75% 2,90% 225.700
01/07/2020 71,93 73,19 71,66 72,47 +0,67% 2,13% 276.400
30/06/2020 68,96 72,20 68,43 71,99 +3,72% 5,47% 199.900
29/06/2020 67,21 69,51 66,11 69,41 +4,19% 5,06% 273.700
26/06/2020 66,68 67,26 65,74 66,62 -0,83% 2,28% 455.600
25/06/2020 68,49 68,83 66,47 67,18 -2,57% 3,45% 467.200
24/06/2020 70,88 71,64 66,76 68,95 -4,58% 6,88% 558.700
23/06/2020 69,98 72,90 69,98 72,26 +4,95% 4,17% 473.800
22/06/2020 69,42 70,08 66,82 68,85 -1,60% 4,70% 528.500
19/06/2020 72,59 73,41 69,11 69,97 -2,24% 5,92% 582.300
18/06/2020 72,39 73,47 71,03 71,57 -2,44% 3,37% 158.200
17/06/2020 75,18 76,01 72,44 73,36 -2,30% 4,75% 360.200
16/06/2020 76,61 77,53 73,31 75,09 +2,40% 5,51% 418.000
15/06/2020 67,45 73,83 67,20 73,33 +4,18% 9,83% 344.000
12/06/2020 73,75 74,60 67,92 70,39 -0,54% 9,06% 255.300
11/06/2020 72,40 73,11 70,08 70,77 -6,34% 4,19% 367.700
10/06/2020 78,67 78,67 74,31 75,56 -4,01% 5,54% 311.800
09/06/2020 80,35 81,46 78,34 78,72 -3,55% 3,88% 253.300
08/06/2020 82,08 83,26 80,92 81,62 -0,17% 2,85% 206.700
05/06/2020 80,46 84,05 79,38 81,76 +6,28% 5,80% 426.000
04/06/2020 76,55 78,67 76,40 76,93 -0,61% 2,97% 203.100
03/06/2020 75,88 78,06 75,36 77,40 +3,73% 3,56% 258.100
02/06/2020 74,60 74,98 73,73 74,62 +0,92% 1,68% 211.300
01/06/2020 73,64 75,34 72,45 73,94 +0,72% 3,92% 395.000
29/05/2020 72,72 74,04 71,64 73,41 +0,07% 3,30% 759.800