🇺🇸 CNMD — CONMED Corporation

Salud Mantener
← Volver

Precio actual

52,83 USD

Máx. histórico

157,03

1822 días

Split 3:2 del 10/09/2001

Caída desde máximo

-66,36%

Rango 52 semanas

31,44 – 54,56

Variación hoy

-1,55%

Cierre anterior

53,66

Rango de hoy

52,38 – 54,56

Volumen hoy

406.918

Peor caída histórica

-78,76%

09/11/2021 → 17/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
CONMED Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
3.900
PER ⓘ
21,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,83 USD (puede no estar actualizado)
Primera cotización
23/07/1987
Precio actualizado
hace 21 horas
Sobre la empresa

CONMED Corporation, a medical technology company, develops, manufactures, and sells devices and equipment for surgical procedures. The company offers orthopedic surgery products, including BioBrace, TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and Agro Knotless Suture Anchors, which provide clinical solutions to orthopedic surgeons for the augmentation and repair of soft tissue injuries, as well as powered resection instruments, fluid management and visualization systems, and related single-use products that enable surgeons to perform minimally invasive sports medicine surgeries. It also provides battery-powered, autoclavable, large, and small bone power tool systems for use in orthopedic, arthroscopic, oral/maxillofacial, podiatric, spinal, and cardiothoracic surgeries under the Hall surgical brand name. In addition, the company offers general surgery products, such as clinical insufflation systems under the AirSeal brand; smoke removal devices under the Buffalo Filter brand; endomechanical products, including the Anchor1 line of tissue retrieval bags, trocars, suction irrigation devices, graspers, scissors, and dissectors used in minimally invasive surgeries; and electrosurgical solutions comprising monopolar and bipolar generators, argon beam coagulation generators, handpieces, smoke management systems, and other accessories. Further, it provides endoscopic technologies, including therapeutic and diagnostic products for use in gastroenterology procedures; and products to treat diseases of dilation, hemostasis, biliary, stricture management, and infection prevention, as well as ECG electrodes, EEG electrodes, and cardiac defibrillation pads. The company markets its products directly to hospitals, surgery centers, and other healthcare institutions, as well as through medical specialty distributors. The company was incorporated in 1970 and is headquartered in Largo, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/09/2025 0,2000 USD
13/06/2025 0,2000 USD
14/03/2025 0,2000 USD
20/12/2024 0,2000 USD
16/09/2024 0,2000 USD
14/06/2024 0,2000 USD
14/03/2024 0,2000 USD
15/12/2023 0,2000 USD
14/09/2023 0,2000 USD
14/06/2023 0,2000 USD
14/03/2023 0,2000 USD
15/12/2022 0,2000 USD
14/09/2022 0,2000 USD
14/06/2022 0,2000 USD
14/03/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 3:2
01/12/1995 3:2
28/12/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2023 100,07 100,45 97,07 97,55 -2,10% 3,38% 513.800
26/09/2023 101,50 102,04 99,58 99,64 -2,29% 2,42% 349.800
25/09/2023 100,64 102,15 100,47 101,98 +0,82% 1,67% 245.100
22/09/2023 101,84 101,97 99,95 101,15 -0,27% 1,98% 364.900
21/09/2023 105,19 105,58 101,30 101,42 -4,42% 4,07% 345.000
20/09/2023 108,16 108,21 105,84 106,11 -1,06% 2,19% 195.800
19/09/2023 108,19 108,56 106,90 107,25 -0,67% 1,53% 265.700
18/09/2023 106,70 108,94 106,70 107,97 +0,27% 2,10% 247.200
15/09/2023 108,00 109,87 107,18 107,68 -0,12% 2,49% 657.700
14/09/2023 108,05 109,29 107,11 107,81 +0,31% 2,02% 140.500
13/09/2023 107,62 108,18 106,86 107,48 -0,23% 1,23% 279.600
12/09/2023 108,24 109,06 107,04 107,73 -1,13% 1,87% 398.700
11/09/2023 108,80 110,31 108,09 108,96 +0,95% 2,04% 211.800
08/09/2023 106,50 109,08 106,50 107,93 +0,94% 2,42% 439.800
07/09/2023 109,41 109,41 106,12 106,93 -1,80% 3,01% 274.500
06/09/2023 108,15 109,61 107,31 108,89 +1,40% 2,13% 337.000
05/09/2023 108,50 109,22 106,23 107,39 -2,80% 2,76% 364.400
01/09/2023 112,20 113,28 110,30 110,48 -0,88% 2,66% 207.700
31/08/2023 113,60 114,28 110,82 111,46 -1,68% 3,05% 206.100
30/08/2023 109,80 114,00 109,80 113,37 +2,82% 3,83% 249.800
29/08/2023 108,26 110,68 107,27 110,26 +1,93% 3,15% 171.900
28/08/2023 109,07 110,06 107,05 108,17 +0,19% 2,76% 208.200
25/08/2023 106,46 108,88 106,17 107,96 +1,63% 2,55% 220.900
24/08/2023 106,48 107,22 105,67 106,23 -0,90% 1,46% 265.000
23/08/2023 107,01 108,03 106,27 107,20 +1,13% 1,64% 248.700
22/08/2023 106,81 106,81 104,46 106,00 -0,17% 2,20% 181.700
21/08/2023 105,33 106,71 104,93 106,18 +1,17% 1,69% 258.500
18/08/2023 109,22 109,93 104,61 104,95 -4,50% 4,87% 542.400
17/08/2023 110,09 111,01 109,21 109,90 -0,12% 1,64% 341.600
16/08/2023 111,44 112,37 109,79 110,03 -1,67% 2,32% 230.200