🇺🇸 CNMD — CONMED Corporation

Salud Mantener
← Volver

Precio actual

52,83 USD

Máx. histórico

157,03

1822 días

Split 3:2 del 10/09/2001

Caída desde máximo

-66,36%

Rango 52 semanas

31,44 – 54,56

Variación hoy

-1,55%

Cierre anterior

53,66

Rango de hoy

52,38 – 54,56

Volumen hoy

406.918

Peor caída histórica

-78,76%

09/11/2021 → 17/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
CONMED Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
3.900
PER ⓘ
21,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,83 USD (puede no estar actualizado)
Primera cotización
23/07/1987
Precio actualizado
hace 18 horas
Sobre la empresa

CONMED Corporation, a medical technology company, develops, manufactures, and sells devices and equipment for surgical procedures. The company offers orthopedic surgery products, including BioBrace, TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and Agro Knotless Suture Anchors, which provide clinical solutions to orthopedic surgeons for the augmentation and repair of soft tissue injuries, as well as powered resection instruments, fluid management and visualization systems, and related single-use products that enable surgeons to perform minimally invasive sports medicine surgeries. It also provides battery-powered, autoclavable, large, and small bone power tool systems for use in orthopedic, arthroscopic, oral/maxillofacial, podiatric, spinal, and cardiothoracic surgeries under the Hall surgical brand name. In addition, the company offers general surgery products, such as clinical insufflation systems under the AirSeal brand; smoke removal devices under the Buffalo Filter brand; endomechanical products, including the Anchor1 line of tissue retrieval bags, trocars, suction irrigation devices, graspers, scissors, and dissectors used in minimally invasive surgeries; and electrosurgical solutions comprising monopolar and bipolar generators, argon beam coagulation generators, handpieces, smoke management systems, and other accessories. Further, it provides endoscopic technologies, including therapeutic and diagnostic products for use in gastroenterology procedures; and products to treat diseases of dilation, hemostasis, biliary, stricture management, and infection prevention, as well as ECG electrodes, EEG electrodes, and cardiac defibrillation pads. The company markets its products directly to hospitals, surgery centers, and other healthcare institutions, as well as through medical specialty distributors. The company was incorporated in 1970 and is headquartered in Largo, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/09/2025 0,2000 USD
13/06/2025 0,2000 USD
14/03/2025 0,2000 USD
20/12/2024 0,2000 USD
16/09/2024 0,2000 USD
14/06/2024 0,2000 USD
14/03/2024 0,2000 USD
15/12/2023 0,2000 USD
14/09/2023 0,2000 USD
14/06/2023 0,2000 USD
14/03/2023 0,2000 USD
15/12/2022 0,2000 USD
14/09/2022 0,2000 USD
14/06/2022 0,2000 USD
14/03/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 3:2
01/12/1995 3:2
28/12/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2024 82,52 83,83 82,12 83,40 +1,12% 2,07% 711.300
05/02/2024 80,42 84,17 80,27 82,48 +1,94% 4,85% 906.700
02/02/2024 83,92 84,28 80,01 80,91 -3,40% 5,09% 1.472.700
01/02/2024 83,75 86,70 82,29 83,76 -12,38% 5,27% 2.904.000
31/01/2024 95,73 97,08 94,67 95,60 +0,82% 2,52% 845.800
30/01/2024 94,53 95,74 92,87 94,82 -0,16% 3,04% 636.100
29/01/2024 91,90 95,06 91,30 94,97 +3,18% 4,09% 406.400
26/01/2024 93,99 95,06 91,25 92,04 -1,86% 4,05% 321.500
25/01/2024 92,59 94,13 91,12 93,78 +2,96% 3,25% 690.400
24/01/2024 94,52 96,42 91,05 91,08 -7,34% 5,68% 1.598.400
23/01/2024 101,07 101,71 98,18 98,30 -1,58% 3,49% 747.200
22/01/2024 102,82 103,81 99,72 99,88 -1,88% 3,98% 724.700
19/01/2024 104,01 104,07 100,58 101,79 -1,75% 3,36% 671.700
18/01/2024 110,18 110,40 97,96 103,60 -5,41% 11,29% 1.045.100
17/01/2024 109,05 110,75 108,38 109,53 -0,86% 2,17% 260.300
16/01/2024 110,10 111,10 109,57 110,48 -0,95% 1,39% 287.800
12/01/2024 113,23 113,68 110,49 111,54 -0,34% 2,82% 232.700
11/01/2024 112,18 112,68 110,28 111,92 -0,52% 2,14% 245.700
10/01/2024 112,39 113,05 111,46 112,51 +0,23% 1,41% 355.800
09/01/2024 110,43 113,00 110,43 112,25 +0,62% 2,33% 406.300
08/01/2024 106,74 111,69 106,30 111,56 +4,38% 5,05% 355.500
05/01/2024 108,02 109,53 106,87 106,88 -2,05% 2,46% 262.200
04/01/2024 108,61 109,58 107,80 109,12 +0,70% 1,64% 362.700
03/01/2024 108,86 109,20 106,98 108,36 -1,61% 2,04% 552.000
02/01/2024 108,71 111,43 108,67 110,13 +0,57% 2,54% 417.100
29/12/2023 111,19 111,88 109,35 109,51 -2,03% 2,28% 247.600
28/12/2023 111,78 113,31 111,30 111,78 -0,42% 1,80% 180.100
27/12/2023 113,71 114,80 111,52 112,25 -1,21% 2,88% 278.800
26/12/2023 113,26 114,11 112,42 113,62 +0,66% 1,49% 179.500
22/12/2023 112,28 113,31 111,37 112,88 +1,53% 1,73% 272.400