🇺🇸 CNH — CNH Industrial N.V.

Industriales Compra
← Volver

Precio actual

11,73 USD

Máx. histórico

17,90

1371 días

Caída desde máximo

-34,47%

Rango 52 semanas

9,00 – 14,46

Variación hoy

-0,68%

Cierre anterior

11,81

Rango de hoy

11,68 – 11,96

Volumen hoy

17.235.943

Peor caída histórica

-65,82%

01/02/2018 → 23/03/2020

Recuperado en 333 días

Volatilidad anualizada ⓘ

35,92%

Información
Nombre completo
CNH Industrial N.V.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
34.197
PER ⓘ
46,92 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
14,25 USD (puede no estar actualizado)
Primera cotización
30/09/2013
Precio actualizado
hace 22 horas
Sobre la empresa

CNH Industrial N.V., an equipment company, engages in the develops, manufacture, and sale agricultural and construction equipment in North America, Europe, the Middle East, Africa, South America, and the Asia Pacific. The company operates through three segments: Agriculture, Construction, and Financial Services. The Agriculture segment develops, manufactures, distributes, and supports agriculture equipment, implements, and precision agriculture solutions, such as tractors, harvesters, hay and forage equipment, seeding and planting equipment, and self-propelled sprayers under Case IH, New Holland, STEYR, and Raven brands. The Construction segment develops, manufactures, distributes, and supports construction equipment comprising excavators, crawler dozers, graders, wheel loaders, backhoe loaders, skid steer loaders, and compact track loaders under the New Holland Construction, Case Construction, and Eurocomach brands. The Financial Services segment provides and administers financing to end-use customers for the purchase of new and used agricultural and construction equipment and components, as well as revolving charge account financing and other financial services under the Banco CNH brand. This segment also offers wholesale financing to CNH dealers and distributors, as well as trade receivables factoring services. CNH Industrial N.V. was founded in 1842 and is headquartered in Basildon, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,1000 USD · Yield: 0,85%
Fecha de pago Importe por participación
21/05/2026 0,1000 USD
21/05/2025 0,2500 USD
10/05/2024 0,4700 USD
24/04/2023 0,3960 USD
19/04/2022 0,3020 USD
19/04/2021 0,1149 USD
23/04/2019 0,1767 USD
23/04/2018 0,1497 USD
24/04/2017 0,1027 USD
25/04/2016 0,1271 USD
20/04/2015 0,1880 USD
22/04/2014 0,2402 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2018 10,52 10,54 10,37 10,39 -1,16% 1,57% 1.419.130
07/08/2018 10,50 10,56 10,48 10,51 +2,03% 0,75% 2.040.509
06/08/2018 10,28 10,33 10,23 10,30 -0,75% 1,02% 1.997.192
03/08/2018 10,31 10,39 10,27 10,38 +1,62% 1,18% 4.087.568
02/08/2018 10,19 10,23 10,11 10,22 +0,51% 1,11% 3.164.921
01/08/2018 10,37 10,38 10,14 10,17 -0,34% 2,35% 3.230.184
31/07/2018 10,24 10,26 10,16 10,20 +1,21% 1,02% 2.720.028
30/07/2018 10,17 10,23 10,08 10,08 +0,26% 1,46% 3.784.346
27/07/2018 10,09 10,14 10,02 10,05 +0,61% 1,21% 2.505.624
26/07/2018 9,82 10,13 9,82 9,99 +7,90% 3,19% 4.355.629
25/07/2018 9,11 9,30 9,08 9,26 +1,33% 2,39% 2.460.124
24/07/2018 9,06 9,18 9,00 9,14 +3,86% 2,02% 3.785.495
23/07/2018 8,81 8,84 8,78 8,80 -1,56% 0,69% 4.059.992
20/07/2018 8,89 9,01 8,89 8,94 -0,87% 1,37% 1.570.683
19/07/2018 8,90 9,07 8,88 9,02 -0,19% 2,15% 2.319.946
18/07/2018 9,02 9,07 9,01 9,03 +0,58% 0,68% 1.433.378
17/07/2018 8,87 9,02 8,86 8,98 +0,49% 1,77% 1.919.175
16/07/2018 9,07 9,09 8,93 8,94 -0,96% 1,82% 1.648.470
13/07/2018 9,02 9,06 8,96 9,03 +0,97% 1,16% 2.169.427
12/07/2018 8,97 9,00 8,88 8,94 +1,58% 1,36% 2.568.015
11/07/2018 8,95 8,96 8,78 8,80 -5,42% 2,04% 2.769.550
10/07/2018 9,37 9,41 9,26 9,30 +2,20% 1,58% 3.317.048
09/07/2018 8,93 9,17 8,91 9,10 +2,05% 2,92% 3.253.049
06/07/2018 8,85 8,96 8,83 8,92 -0,29% 1,38% 1.578.266
05/07/2018 8,94 8,96 8,88 8,95 -0,58% 0,97% 2.648.445
03/07/2018 9,13 9,15 8,97 9,00 -0,10% 1,91% 940.571
02/07/2018 9,00 9,08 8,97 9,01 -1,71% 1,16% 1.226.443
29/06/2018 9,15 9,29 9,14 9,16 +0,77% 1,62% 1.618.826
28/06/2018 9,01 9,13 9,00 9,09 -0,48% 1,45% 1.198.522
27/06/2018 9,30 9,37 9,13 9,14 +0,00% 2,62% 4.127.438